网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.1 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技2.656.43%0.164,564,843115,71110.150.85-7.3411,870,761,186
2海尔智家21.765.02%1.041,559,718334,6602.442.1219.60137,715,704,437
3特变电工8.540.71%0.06996,43984,4972.660.6518.6231,794,517,474
4澳柯玛9.02-8.61%-0.85980,66490,03212.521.0741.507,091,757,346
5特发信息13.387.56%0.94857,520112,74110.762.0849.0610,634,515,421
6精达股份3.683.37%0.12652,94223,7663.391.4716.437,070,771,103
7中环股份24.78-0.04%-0.01637,450160,4812.350.9971.3566,571,701,788
8亿晶光电3.7410.00%0.34635,94723,2665.403.18-12.474,399,583,662
9融钰集团3.375.64%0.18617,82720,5647.322.11180.752,839,200,000
10奥马电器5.29-2.04%-0.11577,17030,2886.070.87-219.505,021,251,236
11首航高科2.591.17%0.03467,68012,0091.861.51123.926,492,681,896
12格力电器56.67-0.87%-0.50462,099262,0020.760.5616.52340,851,311,547
13永鼎股份5.591.09%0.06458,61225,7313.700.82-62.956,922,556,174
14汉缆股份5.180.39%0.02437,47222,5471.310.9337.0017,232,803,280
15中天科技11.680.09%0.01401,91346,9221.310.9119.4135,812,467,195
16长虹美菱3.50-2.23%-0.08392,03313,6964.460.54-13.343,070,361,977
17横店东磁12.243.12%0.37386,08246,5372.331.5430.3520,134,100,000
18拓日新能4.232.42%0.10372,92315,7392.991.1937.285,254,453,942
19中国西电5.38-0.74%-0.04363,88019,4270.711.0076.7127,525,988,230
20中元股份7.31-4.69%-0.36354,88226,0557.370.9391.383,514,878,528
21泰豪科技6.994.48%0.30354,27624,5464.181.4458.335,909,231,195
22欣旺达24.310.16%0.04343,83283,5992.230.8673.6437,200,513,543
23富通鑫茂3.75-0.79%-0.03342,46112,8042.820.71375.004,531,707,090
24露笑科技5.82-0.85%-0.05313,15818,4422.591.03116.206,943,322,258
25芯能科技10.9610.04%1.00308,32332,24010.001.26110.373,378,968,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020