网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中环股份16.337.29%1.111,292,298202,1504.821.0149.8343,817,649,746
2横店东磁10.203.03%0.30643,95964,9943.920.8524.8816,764,720,000
3东方精工4.872.53%0.12584,39028,1134.411.47-2.346,459,924,406
4国轩高科23.1110.00%2.10576,218127,6355.100.9052.5226,099,341,660
5奥马电器5.72-2.05%-0.12501,25828,4026.340.58-3.314,523,822,423
6爱康科技1.620.62%0.01487,7617,8121.090.87202.507,256,842,687
7阳光电源11.927.58%0.84485,03156,2013.392.2922.9217,067,590,612
8万马股份9.463.05%0.28480,47344,8304.641.0845.119,795,726,867
9日出东方6.75-4.12%-0.29457,15630,8125.710.92-13.345,400,000,000
10特锐德25.007.02%1.64436,208107,0234.371.34131.5824,939,251,875
11中天科技8.610.70%0.06415,63935,3321.361.1713.6326,398,968,000
12美的集团57.48-1.07%-0.62411,606233,5990.601.8516.15397,597,665,948
13东方日升16.444.05%0.64400,43564,7534.661.4717.9614,116,792,694
14坚瑞沃能1.710.59%0.01399,1406,8121.830.88-1.153,724,250,509
15亨通光电17.721.08%0.19393,03468,8162.111.1220.9032,965,104,765
16格力电器66.640.21%0.14392,412258,2810.651.1814.71400,888,305,710
17江特电机3.800.26%0.01388,46914,8412.280.53-2.866,484,037,208
18飞乐音响3.58-6.77%-0.26378,57213,2763.843.00-1.133,527,087,607
19和晶科技7.103.65%0.25367,48725,6318.190.87-4.943,187,488,186
20欣旺达24.705.51%1.29362,89387,1572.371.4149.4037,812,867,676
21宁德时代133.8210.00%12.17349,916449,3842.912.0764.60160,930,528,362
22双杰电气4.29-6.54%-0.30347,81114,7875.945.9063.842,512,741,554
23露笑科技5.722.88%0.16344,69719,3693.130.75-6.716,304,796,498
24维科技术7.401.65%0.12336,30125,15611.202.25-36.712,222,029,006
25亿纬锂能62.704.85%2.90321,536197,6703.771.4142.0853,447,922,541
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020