网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.79 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器75.08-5.56%-4.4234,50326,13211.501.4336.432,252,400,000
2宁德时代69.30-1.13%-0.7931,95022,1840.270.6932.3483,339,453,112
3格力电器58.401.04%0.6097,60956,8840.160.9212.92351,318,683,275
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.411.44%0.76127,14967,8270.181.2115.57368,095,249,485
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔50.75-0.49%-0.255,9883,0211.340.4662.382,272,138,400
8璞泰来47.03-1.28%-0.614,0281,8900.210.7333.839,082,394,424
9华体科技45.712.05%0.926,8483,1151.690.6051.571,850,370,923
10德赛电池39.23-2.53%-1.0233,86413,2841.650.6418.378,051,711,842
11锦浪科技36.70-1.24%-0.462,2188141.110.7418.63734,000,000
12飞科电器34.70-1.50%-0.533,3601,1680.080.9619.2815,115,320,000
13微光股份34.37-2.50%-0.887,3712,5330.631.4132.424,047,411,200
14亿纬锂能33.170.64%0.21117,05138,6581.370.6331.8928,275,400,171
15捷昌驱动32.41-2.08%-0.6914,9844,7991.421.3314.283,421,691,092
16捷佳伟创31.99-0.74%-0.2436,65911,6051.971.6929.085,963,182,643
17老板电器29.240.38%0.1138,34911,1840.400.8918.7427,749,463,222
18英搏尔29.13-0.07%-0.021,1173270.590.35-106.70550,557,000
19欧普照明25.58-4.05%-1.0827,2987,0360.362.1823.2519,281,147,086
20宏发股份25.000.85%0.2110,4602,6130.140.8426.9918,619,038,800
21科沃斯24.614.10%0.97105,04625,7045.846.0326.604,444,509,531
22汇川技术23.310.47%0.1128,7206,6260.180.5035.8638,159,060,396
23当升科技22.360.54%0.1233,1507,3740.770.5227.289,651,638,458
24新雷能22.270.32%0.0731,4176,9553.180.7174.232,198,315,950
25日丰股份22.09-1.87%-0.4211,4672,5242.670.8924.54950,311,800
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019