网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代89.70-1.96%-1.79148,787134,8241.240.9243.30107,872,279,137
2八方股份87.77-5.21%-4.8237,12633,18212.380.8934.022,633,100,000
3璞泰来68.34-0.54%-0.3717,04811,7080.880.4347.7913,225,846,214
4格力电器61.480.13%0.08202,594124,7670.340.6413.57369,847,134,379
5小熊电器58.87-1.88%-1.1316,1849,5885.390.9023.251,766,100,000
6小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
7美的集团56.92-0.25%-0.14127,08472,5810.180.6415.99393,141,396,774
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9亿纬锂能47.751.79%0.84205,03397,9982.410.8332.0540,703,960,149
10捷昌驱动44.051.12%0.4919,1398,3451.810.5620.984,649,151,530
11华体科技41.91-1.04%-0.446,9232,9161.710.7340.661,696,544,419
12德赛电池38.45-1.39%-0.5478,48630,4463.820.7916.947,891,621,726
13飞科电器37.350.67%0.257,7632,9000.181.1121.4716,269,660,000
14捷佳伟创36.45-1.03%-0.3819,4667,1561.040.6431.156,794,561,030
15锦浪科技34.97-0.82%-0.292,7699731.380.9321.72699,400,000
16微光股份34.660.29%0.1010,3233,5820.881.3029.134,081,561,600
17英搏尔31.790.41%0.131,8665900.990.78-45.94600,831,000
18老板电器30.95-1.78%-0.5648,05214,9280.510.8019.1029,372,294,348
19久量股份30.68-10.00%-3.4197,83632,11624.4656.2341.461,227,200,000
20宏发股份28.68-0.52%-0.1548,59914,0430.650.6531.8721,359,761,311
21汇川技术28.222.92%0.80109,23930,7350.671.2545.5246,196,854,756
22欧普照明26.611.06%0.2816,2724,3090.221.2521.6320,057,518,528
23科力尔25.96-2.55%-0.6841,99110,9869.380.8935.521,162,260,352
24正泰电器25.756.32%1.53404,895102,4592.285.0215.0645,770,086,748
25九阳股份24.070.08%0.0229,2747,0810.380.4922.7118,387,290,593
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019