网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长江电力19.75-0.25%-0.05688,626136,5330.300.9318.13449,151,719,793
2新天然气19.56-0.76%-0.1521,0724,1190.670.6613.586,134,016,000
3洪通燃气18.00-0.44%-0.0810,8411,9512.710.6613.51720,000,000
4涪陵电力16.150.44%0.0720,2403,2380.460.8517.757,090,496,000
5佛燃能源15.46-0.13%-0.026,3779890.110.6419.098,595,760,000
6新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622
7蓝天燃气14.41-2.31%-0.3451,9647,5337.930.6717.57943,855,000
8黔源电力14.10-0.42%-0.0618,8202,6460.620.799.434,306,121,134
9东方环宇13.990.14%0.024,0185600.690.6220.28816,171,214
10国网信通13.95-1.48%-0.2145,2976,3450.840.8530.797,535,990,629
11川能动力11.81-3.98%-0.49693,22982,3595.460.5784.3614,998,700,000
12中泰股份11.580.96%0.1128,0293,2490.900.8026.323,609,373,651
13钱江水利10.992.61%0.2859,1076,4091.671.8234.343,879,423,380
14江苏新能10.971.29%0.1423,8502,6031.240.7716.372,117,210,000
15川投能源10.730.56%0.0698,50810,4750.220.6515.6147,235,034,703
16新疆火炬10.650.38%0.049,5191,0080.670.6417.461,506,975,000
17成都燃气10.08-0.69%-0.0713,4031,3520.240.5710.295,653,771,200
18联美控股9.91-2.65%-0.27105,07010,4780.460.8812.3722,675,263,997
19皖天然气9.58-0.83%-0.0813,5031,2930.400.5015.453,218,880,000
20贵州燃气9.26-1.91%-0.1850,3734,6870.440.6454.4710,539,593,350
21深南电A8.961.47%0.1364,0285,7441.891.2937.133,036,617,024
22三峡水利8.91-1.22%-0.1159,7845,3370.600.5229.708,847,679,023
23国投电力8.35-1.18%-0.10203,18717,0670.290.6410.2958,165,042,447
24穗恒运A8.26-0.84%-0.0719,4521,6040.280.546.805,658,784,093
25中山公用8.11-0.61%-0.0546,0473,7390.370.688.8210,163,694,554
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021