金马集团(000602) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 21.05 | 1.45% | 0.30 | 30,988 | 6,510 | 0.99 | 0.77 | 14.62 | 6,601,280,000 |
| 2 | 洪通燃气 | 20.35 | 2.73% | 0.54 | 27,244 | 5,497 | 6.81 | 0.82 | 15.27 | 814,000,000 |
| 3 | 长江电力 | 19.20 | 0.10% | 0.02 | 350,741 | 67,264 | 0.15 | 0.66 | 17.63 | 436,643,697,216 |
| 4 | 涪陵电力 | 17.59 | 3.35% | 0.57 | 51,055 | 8,891 | 1.16 | 1.30 | 19.33 | 7,722,713,600 |
| 5 | 佛燃能源 | 16.47 | 1.23% | 0.20 | 16,014 | 2,637 | 0.29 | 0.51 | 20.33 | 9,157,320,000 |
| 6 | 黔源电力 | 14.72 | -1.08% | -0.16 | 29,951 | 4,441 | 0.98 | 0.89 | 9.84 | 4,495,468,305 |
| 7 | 东方环宇 | 14.37 | 1.34% | 0.19 | 4,663 | 668 | 0.80 | 0.58 | 20.83 | 838,340,268 |
| 8 | 国网信通 | 14.35 | -2.51% | -0.37 | 54,903 | 7,957 | 1.02 | 0.51 | 31.68 | 7,752,076,382 |
| 9 | 江苏新能 | 11.83 | 2.60% | 0.30 | 31,661 | 3,719 | 1.64 | 0.51 | 17.66 | 2,283,190,000 |
| 10 | 中泰股份 | 11.70 | 1.47% | 0.17 | 38,024 | 4,457 | 1.22 | 0.64 | 26.59 | 3,646,776,487 |
| 11 | 川能动力 | 11.61 | 10.05% | 1.06 | 1,732,165 | 185,402 | 13.64 | 1.16 | 82.93 | 14,744,700,000 |
| 12 | 新疆火炬 | 11.32 | 1.71% | 0.19 | 12,125 | 1,366 | 0.86 | 0.63 | 18.56 | 1,601,780,000 |
| 13 | 成都燃气 | 11.23 | 1.26% | 0.14 | 22,740 | 2,549 | 0.41 | 0.66 | 11.46 | 6,298,794,700 |
| 14 | 联美控股 | 11.13 | 2.49% | 0.27 | 248,415 | 27,212 | 1.09 | 1.45 | 13.89 | 25,466,769,757 |
| 15 | 贵州燃气 | 11.08 | 1.37% | 0.15 | 80,467 | 8,874 | 0.71 | 0.48 | 65.18 | 12,611,090,099 |
| 16 | 深南电A | 10.17 | 0.10% | 0.01 | 29,625 | 3,014 | 0.87 | 0.44 | 42.15 | 3,446,695,886 |
| 17 | 川投能源 | 10.17 | -1.26% | -0.13 | 62,197 | 6,372 | 0.14 | 0.68 | 14.80 | 44,769,829,346 |
| 18 | 皖天然气 | 10.04 | 1.01% | 0.10 | 32,896 | 3,306 | 0.98 | 0.60 | 16.19 | 3,373,440,000 |
| 19 | 钱江水利 | 9.83 | 0.51% | 0.05 | 6,922 | 682 | 0.20 | 0.54 | 30.72 | 3,469,948,301 |
| 20 | 穗恒运A | 9.15 | 0.33% | 0.03 | 21,304 | 1,946 | 0.31 | 0.61 | 7.53 | 6,268,507,803 |
| 21 | 国投电力 | 8.87 | -0.67% | -0.06 | 129,585 | 11,546 | 0.19 | 0.72 | 10.93 | 61,787,296,588 |
| 22 | 三峡水利 | 8.26 | 0.12% | 0.01 | 44,583 | 3,672 | 0.45 | 0.57 | 27.53 | 8,202,225,447 |
| 23 | 中山公用 | 8.14 | 0.25% | 0.02 | 57,504 | 4,695 | 0.46 | 0.74 | 8.85 | 10,201,291,451 |
| 24 | *ST科林 | 7.99 | 4.58% | 0.35 | 34,372 | 2,730 | 1.82 | 1.29 | -15.39 | 1,510,110,000 |
| 25 | 新天绿能 | 7.92 | 1.54% | 0.12 | 92,677 | 7,315 | 6.88 | 0.41 | 12.98 | 1,067,220,000 |
