网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:5.87

西安旅游(000610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大连圣亚40.50-1.91%-0.796,9622,8310.540.94235.605,216,400,000
2天目湖24.91-0.95%-0.2413,5283,3714.660.7222.65722,390,000
3九华旅游22.96-3.20%-0.765,4731,2690.491.0821.392,541,212,800
4伟明环保21.95-0.90%-0.2026,3095,7510.280.7521.3120,601,769,233
5上海洗霸19.33-3.93%-0.7916,4113,1464.711.4624.62673,258,681
6瀚蓝环境17.67-2.54%-0.4641,2937,3500.541.0415.6413,539,885,198
7旺能环境15.52-2.51%-0.4017,6232,7510.680.8516.344,021,215,425
8绿茵生态15.23-3.91%-0.6215,4102,3842.221.1316.171,056,442,962
9中持股份13.54-2.31%-0.3213,3041,8091.281.2616.931,405,452,352
10中环环保12.49-3.70%-0.4817,7142,2311.831.1624.981,211,592,450
11三特索道12.22-3.02%-0.3823,7062,8971.710.47-244.401,694,506,659
12美尚生态11.490.00%0.00123,38414,1652.220.9919.466,395,863,781
13金圆股份11.15-0.62%-0.0734,2483,8160.500.5819.527,700,531,446
14上海环境11.13-2.71%-0.3146,1525,1840.530.8118.689,727,961,524
15鹏鹞环保10.95-1.17%-0.1326,4072,9070.790.9725.093,674,074,305
16联泰环保10.95-3.44%-0.3951,5615,6695.781.0022.35977,597,495
17绿色动力10.17-4.86%-0.5291,6149,4703.581.5732.812,599,966,500
18博世科10.07-2.42%-0.2550,3495,1161.410.9311.783,583,260,162
19德创环保9.82-2.29%-0.2312,0861,1921.961.211,100.00606,385,000
20国祯环保9.79-3.64%-0.3744,0294,3450.790.9718.445,487,535,531
21高能环境9.73-1.82%-0.1850,7234,9640.760.5016.036,502,936,086
22西藏旅游9.49-3.75%-0.3715,9121,5250.701.1285.962,153,902,756
23启迪环境9.092.60%0.23211,98519,6261.773.8385.7510,871,791,003
24黄山旅游8.90-1.77%-0.1618,9921,6990.370.8813.194,568,370,000
25博天环境8.87-4.73%-0.4470,4296,2853.001.19-17.062,082,942,233
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019