网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西域旅游37.337.46%2.59129,54047,46133.431.19-98.241,446,537,500
2深水海纳33.932.20%0.7388,65230,19321.090.630.001,426,218,710
3桂林旅游6.8810.08%0.63638,42242,03017.732.08-19.332,477,488,000
4冠中生态45.562.87%1.2736,67216,48516.570.8846.971,008,338,522
5建工修复36.410.64%0.2343,78816,02614.390.630.001,108,114,829
6太和水52.17-2.25%-1.2026,80314,05113.720.7918.901,018,880,100
7中电环保7.435.54%0.39679,65550,13113.150.9225.803,839,837,746
8上海凯鑫43.78-4.31%-1.9720,7289,06813.000.9335.68698,291,000
9华骐环保35.080.72%0.2521,7407,59812.120.4229.98629,022,251
10同兴环保43.19-1.35%-0.5923,56810,24810.881.1718.22935,927,300
11西安旅游10.892.93%0.31254,27527,34110.801.3368.622,563,975,294
12三峰环境8.697.42%0.60321,47227,8528.503.1918.493,287,148,920
13凯龙高科35.770.51%0.1820,7477,4137.810.8131.10950,175,250
14绿色动力9.163.39%0.30152,17213,8705.951.1621.302,341,759,404
15张家界6.093.40%0.20191,37711,5535.771.72-28.172,020,289,292
16峨眉山A7.095.19%0.35290,62920,4365.522.30-98.753,735,813,893
17路德环境18.66-0.53%-0.1011,5122,1295.252.0325.57408,930,168
18远达环保7.70-0.26%-0.02394,26530,5075.050.59256.676,012,290,053
19蒙草生态4.402.56%0.11629,65427,5603.921.29127.917,058,665,156
20圣元环保29.261.07%0.3123,1016,7683.690.7327.421,832,169,236
21通源环境15.303.03%0.4510,7511,6243.400.7316.63483,480,842
22南大环境91.050.70%0.633,9943,6273.330.5529.851,092,600,000
23丽江股份7.642.97%0.22180,76613,7863.291.8159.554,198,109,032
24博天环境5.830.87%0.0581,5694,7273.180.47-6.411,494,029,253
25曲江文旅7.840.90%0.0766,3635,1683.110.89-18.231,673,764,814
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021