西安旅游(000610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯美特气 | 9.01 | 10.01% | 0.82 | 254,950 | 21,950 | 4.09 | 3.60 | 73.73 | 5,619,537,000 |
| 2 | 国祯环保 | 10.10 | 2.75% | 0.27 | 138,896 | 13,861 | 2.44 | 2.68 | 20.12 | 5,754,151,043 |
| 3 | 上海环境 | 12.78 | 1.03% | 0.13 | 271,394 | 34,789 | 2.97 | 2.37 | 20.25 | 11,674,171,355 |
| 4 | 桂林旅游 | 4.92 | 1.44% | 0.07 | 94,579 | 4,625 | 2.63 | 2.36 | -175.71 | 1,771,692,000 |
| 5 | 博天环境 | 7.47 | 2.75% | 0.20 | 160,764 | 11,975 | 6.39 | 2.17 | -3.46 | 1,880,661,557 |
| 6 | 启迪环境 | 8.11 | -0.61% | -0.05 | 290,580 | 23,717 | 2.43 | 2.15 | 53.36 | 9,699,694,723 |
| 7 | 曲江文旅 | 7.61 | -0.39% | -0.03 | 47,164 | 3,607 | 2.21 | 2.11 | -27.18 | 1,624,662,020 |
| 8 | 长白山 | 8.17 | -0.12% | -0.01 | 32,867 | 2,712 | 1.23 | 2.05 | 31.42 | 2,178,693,900 |
| 9 | 中电环保 | 5.03 | -0.79% | -0.04 | 71,667 | 3,636 | 1.40 | 1.96 | 17.47 | 2,580,289,400 |
| 10 | 清新环境 | 5.79 | -0.69% | -0.04 | 202,905 | 11,800 | 1.88 | 1.95 | 17.75 | 6,260,565,459 |
| 11 | 旺能环境 | 18.18 | -0.27% | -0.05 | 66,895 | 12,105 | 2.49 | 1.95 | 17.48 | 4,887,412,137 |
| 12 | 金圆股份 | 10.31 | -2.64% | -0.28 | 170,201 | 17,701 | 2.46 | 1.94 | 15.71 | 7,120,401,723 |
| 13 | 张家界 | 4.96 | -0.80% | -0.04 | 56,520 | 2,826 | 1.70 | 1.93 | -123.38 | 1,645,424,448 |
| 14 | 丽江股份 | 6.24 | -0.79% | -0.05 | 123,170 | 7,764 | 2.24 | 1.93 | 23.38 | 3,428,822,037 |
| 15 | 巴安水务 | 4.26 | 0.00% | 0.00 | 129,665 | 5,539 | 1.94 | 1.90 | 39.26 | 2,853,207,416 |
| 16 | 博世科 | 11.67 | -0.60% | -0.07 | 122,179 | 14,344 | 3.43 | 1.90 | 15.36 | 4,152,645,028 |
| 17 | 蒙草生态 | 2.90 | -0.34% | -0.01 | 300,935 | 8,782 | 1.88 | 1.89 | 145.00 | 4,652,302,035 |
| 18 | 侨银环保 | 25.19 | 2.90% | 0.71 | 71,345 | 17,850 | 17.45 | 1.89 | 51.41 | 1,030,019,100 |
| 19 | 科融环境 | 2.50 | 0.00% | 0.00 | 236,824 | 5,916 | 3.32 | 1.89 | -18.13 | 1,782,000,000 |
| 20 | 西安旅游 | 8.49 | -0.12% | -0.01 | 189,785 | 16,263 | 8.06 | 1.89 | -52.21 | 1,998,911,868 |
| 21 | 联泰环保 | 12.90 | 2.79% | 0.35 | 89,378 | 11,405 | 2.00 | 1.85 | 22.24 | 5,773,057,420 |
| 22 | 中国天楹 | 5.35 | -0.74% | -0.04 | 256,258 | 13,701 | 1.05 | 1.85 | 17.47 | 13,047,239,553 |
| 23 | 绿色动力 | 10.01 | 0.10% | 0.01 | 220,540 | 22,187 | 8.63 | 1.84 | 27.81 | 2,559,062,406 |
| 24 | 远达环保 | 5.31 | -0.38% | -0.02 | 85,061 | 4,543 | 1.09 | 1.83 | 52.57 | 4,146,137,686 |
| 25 | 世纪星源 | 2.79 | -1.06% | -0.03 | 188,759 | 5,335 | 1.78 | 1.83 | 17.22 | 2,951,670,015 |
