网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方明珠0.000.00%0.00000.000.000.000
2黄山B股0.94-2.08%-0.021,301120.030.841.31482,502,000
3铁岭新城2.32-1.28%-0.0346,5811,0830.561.0842.181,913,515,800
4铁汉生态3.170.00%0.0069,8272,2160.300.80-89.047,403,885,795
5世纪星源3.19-3.33%-0.11152,3234,9241.440.8016.643,374,848,512
6蒙草生态3.42-0.58%-0.02151,4235,1880.941.2057.005,486,507,917
7兴源环境3.810.26%0.01246,7959,5191.611.62-4.195,857,134,523
8科融环境4.013.35%0.13664,65326,6959.321.16-8.282,858,328,000
9岭南股份4.710.00%0.0054,4922,5580.380.479.066,836,644,566
10张家界5.16-1.53%-0.0813,8997220.421.22127.721,711,772,208
11永清环保5.16-0.77%-0.0479,7564,1771.241.46-21.183,325,620,851
12桂林旅游5.17-1.15%-0.0613,5137030.380.9630.411,861,717,000
13云南旅游5.20-1.70%-0.0920,9251,0960.290.867.473,800,121,395
14中电环保5.41-0.92%-0.0543,2982,3650.842.3722.362,775,221,800
15凯美特气5.50-2.83%-0.1639,4282,1900.630.8733.093,430,350,000
16丽江旅游5.65-1.22%-0.0720,3891,1590.371.1918.183,104,622,517
17远达环保5.720.00%0.0053,2313,0640.680.5035.754,466,272,611
18峨眉山A5.89-1.83%-0.1128,6931,7110.541.1414.353,103,518,171
19巴安水务5.95-0.17%-0.0167,4554,0681.010.7641.413,985,113,644
20中国天楹6.34-2.46%-0.16265,21617,0601.960.9633.478,568,645,822
21盈峰环境6.44-0.46%-0.0354,0873,5010.470.9214.607,394,611,027
22清新环境6.761.20%0.0889,6586,1160.831.8418.917,309,399,396
23碧水源7.04-0.14%-0.01220,72715,6610.700.9224.1022,137,960,022
24维尔利8.010.13%0.01212,90917,3042.851.9020.515,985,445,626
25曲江文旅8.55-1.38%-0.127,6736620.360.8922.501,825,343,006
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019