西安旅游(000610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黄山旅游 | 11.05 | 0.91% | 0.10 | 92,027 | 10,170 | 1.79 | 1.00 | -172.93 | 5,671,965,000 |
| 2 | 黄山B股 | 0.75 | 0.00% | 0.00 | 7,821 | 59 | 0.15 | 1.03 | -11.74 | 384,975,000 |
| 3 | 鹏鹞环保 | 7.66 | -0.65% | -0.05 | 187,049 | 14,367 | 2.68 | 0.92 | 12.95 | 5,350,527,618 |
| 4 | 高能环境 | 17.02 | -1.90% | -0.33 | 230,864 | 40,267 | 3.02 | 1.14 | 23.54 | 13,004,634,349 |
| 5 | 长白山 | 8.03 | -0.86% | -0.07 | 11,138 | 903 | 0.42 | 1.24 | -44.61 | 2,141,360,100 |
| 6 | 铁汉生态 | 3.32 | -2.35% | -0.08 | 308,596 | 10,306 | 1.31 | 0.69 | -6.56 | 7,814,850,332 |
| 7 | 铁岭新城 | 1.85 | 1.09% | 0.02 | 44,174 | 818 | 0.54 | 0.84 | -14.92 | 1,525,863,892 |
| 8 | 金达莱 | 34.38 | 4.82% | 1.58 | 46,093 | 15,676 | 7.21 | 2.81 | 18.92 | 2,199,114,947 |
| 9 | 金科环境 | 23.89 | -0.46% | -0.11 | 5,430 | 1,302 | 2.22 | 0.60 | 17.70 | 583,047,395 |
| 10 | 金圆股份 | 7.30 | 0.00% | 0.00 | 63,984 | 4,685 | 0.90 | 1.30 | 10.32 | 5,215,940,491 |
| 11 | 通源环境 | 15.06 | -3.03% | -0.47 | 25,406 | 3,888 | 8.48 | 0.73 | 16.19 | 451,106,562 |
| 12 | 远达环保 | 8.11 | -5.15% | -0.44 | 653,809 | 54,063 | 8.37 | 0.85 | 101.38 | 6,332,424,978 |
| 13 | 达刚控股 | 11.11 | 2.87% | 0.31 | 86,181 | 9,745 | 2.71 | 3.11 | 49.42 | 3,528,547,110 |
| 14 | 路德环境 | 18.63 | -1.22% | -0.23 | 3,883 | 727 | 1.86 | 0.93 | 54.86 | 389,121,233 |
| 15 | 西藏旅游 | 10.62 | -1.12% | -0.12 | 25,784 | 2,768 | 1.14 | 0.71 | 498.59 | 2,410,373,791 |
| 16 | 西安旅游 | 9.37 | 0.43% | 0.04 | 117,951 | 11,045 | 5.01 | 1.13 | 35.49 | 2,206,101,791 |
| 17 | 西域旅游 | 21.21 | 4.64% | 0.94 | 85,694 | 17,971 | 22.11 | 1.20 | -55.82 | 821,887,500 |
| 18 | 蒙草生态 | 4.20 | -1.87% | -0.08 | 491,336 | 20,680 | 3.06 | 0.69 | 122.09 | 6,737,816,740 |
| 19 | 节能国祯 | 8.33 | -0.24% | -0.02 | 45,608 | 3,802 | 0.65 | 0.88 | 16.38 | 5,822,329,903 |
| 20 | 艾可蓝 | 82.59 | 7.41% | 5.70 | 16,175 | 12,822 | 3.41 | 1.68 | 51.62 | 3,914,058,039 |
| 21 | 联泰环保 | 7.97 | 1.79% | 0.14 | 37,802 | 2,990 | 0.84 | 1.63 | 14.49 | 3,584,702,582 |
| 22 | 美尚生态 | 5.78 | 0.35% | 0.02 | 111,558 | 6,473 | 1.65 | 0.82 | 34.10 | 3,897,335,441 |
| 23 | 绿茵生态 | 12.56 | -0.55% | -0.07 | 38,165 | 4,850 | 1.22 | 1.15 | 13.22 | 3,918,720,000 |
| 24 | 绿色动力 | 8.51 | -1.50% | -0.13 | 62,004 | 5,313 | 2.43 | 0.84 | 18.91 | 2,175,586,521 |
| 25 | 维尔利 | 7.84 | 1.55% | 0.12 | 242,918 | 19,027 | 3.18 | 1.69 | 16.02 | 5,990,419,399 |
