西安旅游(000610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黄山旅游 | 8.88 | -0.56% | -0.05 | 16,788 | 1,496 | 0.33 | 1.04 | 12.41 | 4,558,104,000 |
| 2 | 黄山B股 | 0.94 | -2.08% | -0.02 | 1,301 | 12 | 0.03 | 0.84 | 1.31 | 482,502,000 |
| 3 | 鹏鹞环保 | 11.65 | 1.13% | 0.13 | 27,115 | 3,146 | 0.81 | 0.89 | 30.42 | 3,908,946,635 |
| 4 | 高能环境 | 10.06 | -0.30% | -0.03 | 138,582 | 14,204 | 2.07 | 2.36 | 16.57 | 6,723,487,875 |
| 5 | 长白山 | 9.15 | -2.03% | -0.19 | 9,213 | 851 | 0.35 | 1.34 | 28.59 | 2,440,030,500 |
| 6 | 铁汉生态 | 3.17 | 0.00% | 0.00 | 69,827 | 2,216 | 0.30 | 0.80 | -89.04 | 7,403,885,795 |
| 7 | 铁岭新城 | 2.32 | -1.28% | -0.03 | 46,581 | 1,083 | 0.56 | 1.08 | 42.18 | 1,913,515,800 |
| 8 | 金圆股份 | 10.39 | -1.05% | -0.11 | 20,822 | 2,168 | 0.30 | 0.70 | 18.80 | 7,175,652,173 |
| 9 | 远达环保 | 5.72 | 0.00% | 0.00 | 53,231 | 3,064 | 0.68 | 0.50 | 35.75 | 4,466,272,611 |
| 10 | 达刚控股 | 9.39 | -0.95% | -0.09 | 17,320 | 1,633 | 0.55 | 0.83 | 186.31 | 2,982,273,390 |
| 11 | 西藏旅游 | 9.47 | -4.92% | -0.49 | 33,959 | 3,255 | 1.50 | 2.33 | 45.75 | 2,149,363,446 |
| 12 | 西安旅游 | 9.06 | -2.27% | -0.21 | 66,697 | 6,066 | 2.83 | 1.09 | 22.04 | 2,133,114,432 |
| 13 | 蒙草生态 | 3.42 | -0.58% | -0.02 | 151,423 | 5,188 | 0.94 | 1.20 | 57.00 | 5,486,507,917 |
| 14 | 联泰环保 | 12.96 | 2.37% | 0.30 | 163,599 | 21,187 | 18.32 | 2.48 | 25.41 | 1,157,046,898 |
| 15 | 美尚生态 | 12.19 | -0.49% | -0.06 | 62,493 | 7,619 | 1.12 | 1.03 | 20.26 | 6,785,516,057 |
| 16 | 绿茵生态 | 16.07 | -1.59% | -0.26 | 16,745 | 2,708 | 2.41 | 0.87 | 16.74 | 1,114,710,334 |
| 17 | 绿色动力 | 11.86 | 0.25% | 0.03 | 153,637 | 18,378 | 6.01 | 1.09 | 42.36 | 3,032,015,997 |
| 18 | 维尔利 | 8.01 | 0.13% | 0.01 | 212,909 | 17,304 | 2.85 | 1.90 | 20.51 | 5,985,445,626 |
| 19 | 科融环境 | 4.01 | 3.35% | 0.13 | 664,653 | 26,695 | 9.32 | 1.16 | -8.28 | 2,858,328,000 |
| 20 | 碧水源 | 7.04 | -0.14% | -0.01 | 220,727 | 15,661 | 0.70 | 0.92 | 24.10 | 22,137,960,022 |
| 21 | 盈峰环境 | 6.44 | -0.46% | -0.03 | 54,087 | 3,501 | 0.47 | 0.92 | 14.60 | 7,394,611,027 |
| 22 | 瀚蓝环境 | 18.74 | 0.81% | 0.15 | 88,870 | 16,877 | 1.16 | 1.98 | 17.19 | 14,359,787,697 |
| 23 | 清新环境 | 6.76 | 1.20% | 0.08 | 89,658 | 6,116 | 0.83 | 1.84 | 18.91 | 7,309,399,396 |
| 24 | 永清环保 | 5.16 | -0.77% | -0.04 | 79,756 | 4,177 | 1.24 | 1.46 | -21.18 | 3,325,620,851 |
| 25 | 桂林旅游 | 5.17 | -1.15% | -0.06 | 13,513 | 703 | 0.38 | 0.96 | 30.41 | 1,861,717,000 |
