网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药89.53-1.83%-1.67213,444191,9190.401.1877.18475,069,872,145
2智飞生物176.20-5.14%-9.55176,221314,8101.101.6591.47281,920,000,000
3片仔癀308.30-5.16%-16.7760,255187,7251.001.11116.78186,002,695,843
4长春高新439.39-2.50%-11.2627,606122,4230.761.0658.35158,605,154,798
5康泰生物134.19-0.66%-0.8987,723123,1041.291.71150.5791,524,998,560
6复星医药41.461.69%0.69300,962125,7511.501.4128.9983,374,320,546
7新和成36.31-5.07%-1.94159,99658,7050.741.5921.8778,017,928,113
8华兰生物40.95-1.82%-0.76126,88252,3320.700.6146.1574,523,038,745
9云南白药111.20-3.45%-3.9771,88580,6801.180.9125.7467,717,811,055
10沃森生物43.792.07%0.89400,586177,7392.591.4867.1867,709,721,908
11凯莱英284.93-4.94%-14.8226,97477,4941.171.4894.3565,750,351,918
12安图生物120.872.01%2.3850,34461,2361.171.9268.6852,046,972,402
13人福医药32.110.34%0.1198,53331,6100.731.1561.7543,467,445,137
14天坛生物33.851.17%0.3996,39632,8910.771.2663.8742,462,799,687
15贝达药业99.10-3.14%-3.2121,20021,3970.530.8066.0739,939,707,337
16同仁堂29.110.17%0.05199,95058,3911.461.1638.7139,923,499,327
17白云山27.23-1.59%-0.4435,1509,6340.251.4015.1938,282,410,541
18信立泰34.91-1.22%-0.4332,21411,2900.310.94581.8336,516,418,560
19上海莱士7.27-0.68%-0.05187,08213,6020.381.1442.0236,165,502,660
20健友股份37.60-2.08%-0.8021,6458,2080.230.9542.9435,068,835,605
21安迪苏12.06-5.26%-0.6798,77012,1540.371.4724.1232,343,729,352
22我武生物61.100.20%0.1235,23421,3450.670.87113.9331,990,982,400
23九洲药业39.50-1.03%-0.4167,06826,4950.830.6491.8631,730,664,855
24普洛药业26.83-4.21%-1.18137,62237,2041.171.1138.7231,619,785,290
25以岭药业26.114.07%1.02305,70479,4492.542.7025.6031,429,062,959
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021