吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 89.53 | -1.83% | -1.67 | 213,444 | 191,919 | 0.40 | 1.18 | 77.18 | 475,069,872,145 |
| 2 | 智飞生物 | 176.20 | -5.14% | -9.55 | 176,221 | 314,810 | 1.10 | 1.65 | 91.47 | 281,920,000,000 |
| 3 | 片仔癀 | 308.30 | -5.16% | -16.77 | 60,255 | 187,725 | 1.00 | 1.11 | 116.78 | 186,002,695,843 |
| 4 | 长春高新 | 439.39 | -2.50% | -11.26 | 27,606 | 122,423 | 0.76 | 1.06 | 58.35 | 158,605,154,798 |
| 5 | 康泰生物 | 134.19 | -0.66% | -0.89 | 87,723 | 123,104 | 1.29 | 1.71 | 150.57 | 91,524,998,560 |
| 6 | 复星医药 | 41.46 | 1.69% | 0.69 | 300,962 | 125,751 | 1.50 | 1.41 | 28.99 | 83,374,320,546 |
| 7 | 新和成 | 36.31 | -5.07% | -1.94 | 159,996 | 58,705 | 0.74 | 1.59 | 21.87 | 78,017,928,113 |
| 8 | 华兰生物 | 40.95 | -1.82% | -0.76 | 126,882 | 52,332 | 0.70 | 0.61 | 46.15 | 74,523,038,745 |
| 9 | 云南白药 | 111.20 | -3.45% | -3.97 | 71,885 | 80,680 | 1.18 | 0.91 | 25.74 | 67,717,811,055 |
| 10 | 沃森生物 | 43.79 | 2.07% | 0.89 | 400,586 | 177,739 | 2.59 | 1.48 | 67.18 | 67,709,721,908 |
| 11 | 凯莱英 | 284.93 | -4.94% | -14.82 | 26,974 | 77,494 | 1.17 | 1.48 | 94.35 | 65,750,351,918 |
| 12 | 安图生物 | 120.87 | 2.01% | 2.38 | 50,344 | 61,236 | 1.17 | 1.92 | 68.68 | 52,046,972,402 |
| 13 | 人福医药 | 32.11 | 0.34% | 0.11 | 98,533 | 31,610 | 0.73 | 1.15 | 61.75 | 43,467,445,137 |
| 14 | 天坛生物 | 33.85 | 1.17% | 0.39 | 96,396 | 32,891 | 0.77 | 1.26 | 63.87 | 42,462,799,687 |
| 15 | 贝达药业 | 99.10 | -3.14% | -3.21 | 21,200 | 21,397 | 0.53 | 0.80 | 66.07 | 39,939,707,337 |
| 16 | 同仁堂 | 29.11 | 0.17% | 0.05 | 199,950 | 58,391 | 1.46 | 1.16 | 38.71 | 39,923,499,327 |
| 17 | 白云山 | 27.23 | -1.59% | -0.44 | 35,150 | 9,634 | 0.25 | 1.40 | 15.19 | 38,282,410,541 |
| 18 | 信立泰 | 34.91 | -1.22% | -0.43 | 32,214 | 11,290 | 0.31 | 0.94 | 581.83 | 36,516,418,560 |
| 19 | 上海莱士 | 7.27 | -0.68% | -0.05 | 187,082 | 13,602 | 0.38 | 1.14 | 42.02 | 36,165,502,660 |
| 20 | 健友股份 | 37.60 | -2.08% | -0.80 | 21,645 | 8,208 | 0.23 | 0.95 | 42.94 | 35,068,835,605 |
| 21 | 安迪苏 | 12.06 | -5.26% | -0.67 | 98,770 | 12,154 | 0.37 | 1.47 | 24.12 | 32,343,729,352 |
| 22 | 我武生物 | 61.10 | 0.20% | 0.12 | 35,234 | 21,345 | 0.67 | 0.87 | 113.93 | 31,990,982,400 |
| 23 | 九洲药业 | 39.50 | -1.03% | -0.41 | 67,068 | 26,495 | 0.83 | 0.64 | 91.86 | 31,730,664,855 |
| 24 | 普洛药业 | 26.83 | -4.21% | -1.18 | 137,622 | 37,204 | 1.17 | 1.11 | 38.72 | 31,619,785,290 |
| 25 | 以岭药业 | 26.11 | 4.07% | 1.02 | 305,704 | 79,449 | 2.54 | 2.70 | 25.60 | 31,429,062,959 |
