网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方生物193.0012.67%21.7028,17351,83910.331.03167.835,261,694,731
2科华生物21.0810.02%1.92449,16691,9368.751.6153.3010,826,213,552
3正川股份47.9210.01%4.36157,85972,24741.221.10126.111,835,333,029
4贵州三力38.5910.01%3.51165,23059,82040.561.41106.311,572,156,600
5甘李药业161.5410.00%14.698231,3290.200.9850.016,493,908,000
6长春高新447.9310.00%40.72143,093608,9914.211.7641.48152,396,773,723
7康华生物349.8210.00%31.802,0597,2031.371.3684.295,247,300,000
8金城医药39.859.75%3.54188,91372,5584.811.2975.1915,667,116,684
9长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
10永安药业13.048.40%1.01321,07541,13710.903.1442.773,842,659,800
11硕世生物319.007.96%23.5121,86767,82415.701.0196.374,442,713,000
12海利生物24.997.07%1.65332,18181,9455.161.611,322.2216,093,560,000
13凯普生物51.706.66%3.2384,10442,1933.981.3773.8610,935,321,571
14达安基因29.886.60%1.851,263,566370,97814.411.5396.6126,209,354,648
15信立泰30.626.17%1.78191,90357,7241.831.2060.0432,029,009,920
16贝达药业143.425.54%7.5387,148123,1302.171.21183.8757,511,420,000
17翰宇药业6.195.45%0.32353,08321,6763.853.33-6.245,675,778,378
18溢多利15.855.18%0.78323,62549,9146.831.2040.377,506,107,023
19景峰医药5.375.09%0.261,105,24157,53712.561.30-5.254,724,388,265
20*ST恒康1.734.85%0.08718,68611,9713.857.91-1.273,226,859,024
21人福医药27.234.77%1.24274,61373,9782.141.1447.7735,019,115,958
22海特生物57.804.73%2.6138,82821,8948.161.62160.562,748,681,312
23微芯生物64.904.68%2.9039,10124,9479.091.581,009.332,790,700,000
24海正药业15.674.54%0.68306,69547,1373.181.44-2,238.5715,129,883,964
25恒瑞医药97.294.47%4.16474,944457,2860.901.3179.75515,222,342,334
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020