网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新327.010.58%1.8819,15462,6571.130.7346.9255,628,411,778
2凯莱英106.88-0.26%-0.2813,83714,7641.130.5948.7613,076,666,036
3片仔癀97.05-2.17%-2.1541,96740,9520.701.2748.0458,551,935,231
4兴齐眼药87.220.93%0.8018,83616,5253.450.67415.334,765,351,920
5微芯生物84.09-7.45%-6.77119,546102,99729.460.69967.663,412,231,349
6安图生物81.27-0.89%-0.7316,22613,1231.190.6753.8211,096,427,006
7云南白药77.36-0.82%-0.6424,60218,9990.400.7624.0247,110,160,641
8恒瑞医药71.71-0.35%-0.25109,97978,6850.250.5568.95315,804,744,865
9康泰生物68.140.80%0.5453,32136,3901.931.00105.4318,827,183,052
10艾德生物52.54-0.68%-0.3615,7088,2181.720.6255.894,786,478,064
11贝达药业49.881.84%0.9036,24018,1652.131.32113.368,490,296,267
12卫光生物49.01-0.39%-0.196,4543,1731.850.5833.341,707,018,300
13普利制药48.120.04%0.0225,28712,2381.700.4843.067,144,123,433
14智飞生物47.82-1.77%-0.86111,45753,4990.701.0245.1776,512,000,000
15济民制药47.000.00%0.0016,1097,5520.501.25470.0015,040,000,000
16万孚生物43.96-2.16%-0.9723,99210,5320.720.9553.8514,627,707,892
17透景生命39.25-1.48%-0.596,9462,7391.300.8624.352,100,602,891
18西藏药业39.19-1.16%-0.4640,57215,9982.790.7728.615,705,632,910
19一品红38.78-0.18%-0.077,7052,9971.660.6826.031,796,473,534
20明德生物38.65-0.31%-0.126,1602,3812.051.0336.811,160,357,914
21白云山38.360.45%0.1786,92433,1490.620.8215.8353,929,976,804
22广生堂37.25-0.08%-0.0333,35712,3732.380.56435.165,215,000,000
23寿仙谷36.13-0.96%-0.3511,0473,9981.780.5444.602,241,504,622
24博雅生物36.13-0.61%-0.2232,45711,6660.750.6331.6915,656,027,300
25康辰药业35.44-0.76%-0.277,0952,5231.770.8418.171,417,600,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019