网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新407.56-1.80%-7.4616,66368,1570.981.0258.4769,330,954,723
2凯莱英122.70-1.60%-2.0041,42050,9083.382.3255.9815,041,662,693
3片仔癀112.22-1.71%-1.9550,70056,8390.840.9953.1867,704,257,306
4安图生物95.58-0.67%-0.6414,53613,9290.351.3363.3040,143,600,000
5兴齐眼药90.70-1.92%-1.7823,00621,1164.211.14348.854,955,485,200
6恒瑞医药82.61-1.97%-1.66199,149164,8120.451.2973.31363,807,418,398
7云南白药81.271.78%1.4286,10969,5841.410.6721.5649,491,245,544
8康泰生物80.75-3.52%-2.9570,57757,3522.551.58124.9422,311,344,752
9艾德生物69.64-10.00%-7.7439,35128,5864.321.7174.096,344,315,424
10热景生物59.601.02%0.6035,42421,41825.051.1557.86842,744,834
11普利制药58.40-1.02%-0.6020,88512,2031.410.9455.628,670,340,991
12贝达药业55.751.29%0.7170,19538,9534.120.98118.629,489,455,030
13卫光生物53.44-4.23%-2.3618,5159,9725.321.6036.601,861,315,200
14万孚生物50.11-5.81%-3.0941,33820,8971.241.6579.5416,674,122,895
15智飞生物49.65-2.40%-1.22103,69451,4000.651.2341.4679,440,000,000
16微芯生物49.25-5.31%-2.7624,60812,2276.061.16566.741,998,482,506
17济民制药47.210.66%0.315,7262,6810.180.83524.5615,107,200,000
18透景生命44.55-0.31%-0.1418,9078,4643.531.1527.642,384,251,180
19天宇股份43.95-1.46%-0.6555,61324,4369.431.0320.832,592,986,712
20我武生物43.92-2.23%-1.0061,07426,7801.171.1763.4222,995,809,280
21司太立40.50-1.12%-0.4632,63513,0141.941.0250.636,799,884,714
22康辰药业40.121.19%0.4720,1648,0642.421.0519.383,344,709,717
23明德生物40.00-4.53%-1.9017,5537,0875.851.5244.441,200,887,880
24健友股份38.84-1.32%-0.5224,6779,5360.670.9144.1014,403,133,329
25广生堂38.800.83%0.3233,17912,7892.370.81230.815,432,000,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019