网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业11.78-4.23%-0.52133,85215,8963.341.404,207.144,717,890,000
2黄山胶囊24.96-3.33%-0.8673,27518,8918.452.5156.732,163,283,200
3鲁抗医药12.29-1.52%-0.191,343,448166,87315.770.7383.6110,472,574,808
4香雪制药9.83-4.28%-0.44272,34327,1624.171.00109.226,416,126,826
5陇神戎发6.71-3.59%-0.25168,39411,3625.550.79287.982,035,444,950
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
7长江健康4.11-2.14%-0.09105,8124,3610.860.7113.345,079,890,212
8长春高新472.181.47%6.8336,723172,0332.161.1957.0380,323,609,288
9金陵药业8.596.05%0.49265,32122,2715.262.2012.074,329,360,000
10金花股份6.04-1.63%-0.1082,8165,0272.710.7750.631,843,987,067
11金石亚药8.18-3.42%-0.2948,4594,0021.621.0634.082,449,031,435
12金河生物7.65-3.77%-0.30238,30718,5103.750.7826.384,859,965,861
13金城医药19.91-0.75%-0.1519,3663,8410.510.8416.877,492,475,890
14通化金马6.78-1.17%-0.08133,5269,0181.890.9021.314,793,625,737
15通化东宝11.92-2.21%-0.27353,45742,5261.741.1328.3824,245,143,123
16透景生命45.60-2.75%-1.2919,1708,8403.580.9327.442,440,445,652
17迈克生物29.91-3.64%-1.1358,13417,6331.051.0832.7316,557,534,131
18达安基因14.15-5.48%-0.82425,75761,3125.341.06108.0211,283,387,144
19辰欣药业17.23-3.64%-0.65111,97819,4483.891.0714.484,956,722,954
20赛隆药业14.252.37%0.3323,1323,2143.871.9470.23852,702,572
21赛托生物31.92-1.08%-0.357,2632,3160.681.0930.573,412,952,379
22赛升药业9.22-2.64%-0.2547,5784,4340.991.0022.494,440,964,208
23贵州百灵9.21-3.05%-0.29147,07213,6511.041.2427.9112,997,152,000
24贝达药业75.000.46%0.3448,07635,7181.201.03136.3630,075,000,000
25诚意药业26.07-3.09%-0.8336,1969,5284.511.0132.592,092,430,340
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020