网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26健友股份52.900.70%0.3721,43911,3140.580.6967.1519,617,037,928
27海欣股份8.09-0.25%-0.0242,8443,4470.580.6976.685,972,087,430
28康弘药业35.590.91%0.3250,99218,0670.581.3138.8831,088,102,136
29赛托生物32.170.78%0.256,5222,0880.610.9630.813,439,682,895
30特一药业16.911.62%0.2712,5822,1220.621.2820.133,436,025,945
31圣济堂2.670.75%0.0279,1692,1070.620.81-2.723,412,739,390
32ST康美3.380.30%0.01294,2139,8920.670.89-5.7414,901,699,945
33*ST金泰7.420.27%0.029,9137330.691.36-92.751,059,381,700
34中恒集团3.221.26%0.04251,1058,0090.720.9015.6211,189,845,013
35片仔癀126.391.12%1.4045,08956,8370.750.9657.1976,253,262,172
36中新药业13.560.74%0.1058,2287,8360.760.9917.1910,385,171,111
37长江健康4.140.73%0.0395,4863,9230.770.7113.445,116,969,703
38东阿阿胶32.171.35%0.4351,50716,4930.791.1519.6821,039,872,845
39汉森制药8.420.84%0.0740,0663,3420.800.8620.444,236,944,000
40贵州百灵9.250.43%0.04114,79410,5280.810.9128.0313,053,600,000
41灵康药业7.970.63%0.0542,0783,3230.830.7823.444,061,512,000
42康泰生物109.00-0.22%-0.2452,97457,1920.831.04139.6769,421,236,175
43德展健康5.880.00%0.00187,28510,9130.840.9324.2213,179,912,984
44力生制药27.241.60%0.4315,3684,1600.840.9123.284,970,073,982
45双林生物35.000.32%0.1124,4848,5660.900.4275.179,499,279,965
46易明医药10.471.16%0.1217,3341,8110.910.6769.801,986,368,400
47济川药业24.600.57%0.1475,22818,3970.920.9311.8920,047,085,480
48智飞生物60.800.50%0.30148,52590,1620.931.0245.7297,280,000,000
49ST冠福2.150.94%0.02221,2544,7280.941.00-2.305,077,244,210
50新和成26.410.08%0.02205,63954,3920.960.8425.3056,746,171,343
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020