吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 生物股份 | 20.65 | -3.19% | -0.68 | 223,970 | 46,440 | 1.99 | 1.52 | 114.72 | 23,256,860,977 |
| 27 | 东阿阿胶 | 34.92 | 1.51% | 0.52 | 43,184 | 14,885 | 0.66 | 0.84 | 21.36 | 22,838,432,072 |
| 28 | 天士力 | 14.76 | -0.81% | -0.12 | 61,927 | 9,120 | 0.41 | 0.58 | 17.05 | 22,326,953,540 |
| 29 | 海普瑞 | 15.63 | -0.95% | -0.15 | 36,218 | 5,672 | 0.29 | 0.73 | 23.30 | 19,493,762,634 |
| 30 | 丽珠集团 | 32.48 | 4.10% | 1.28 | 143,595 | 46,437 | 2.40 | 1.78 | 24.79 | 19,409,792,350 |
| 31 | 健康元 | 9.98 | 0.40% | 0.04 | 188,526 | 18,851 | 0.97 | 1.06 | 23.73 | 19,341,572,713 |
| 32 | 信立泰 | 18.39 | -0.49% | -0.09 | 22,458 | 4,137 | 0.21 | 0.73 | 18.77 | 19,236,234,240 |
| 33 | 济川药业 | 22.98 | -2.42% | -0.57 | 60,630 | 13,999 | 0.74 | 1.40 | 11.11 | 18,726,910,410 |
| 34 | 康恩贝 | 6.73 | -6.14% | -0.44 | 1,199,864 | 82,103 | 4.51 | 1.09 | 34.69 | 17,905,692,275 |
| 35 | 吉林敖东 | 15.50 | -0.96% | -0.15 | 34,128 | 5,309 | 0.30 | 0.71 | 15.03 | 17,743,735,872 |
| 36 | 人福医药 | 13.41 | 0.37% | 0.05 | 136,288 | 18,406 | 1.06 | 0.98 | -7.75 | 17,245,917,921 |
| 37 | 万孚生物 | 50.22 | 3.50% | 1.70 | 21,668 | 10,762 | 0.65 | 1.15 | 46.07 | 16,710,725,440 |
| 38 | 凯莱英 | 132.19 | 1.69% | 2.20 | 21,925 | 28,991 | 1.79 | 1.49 | 56.73 | 16,205,031,714 |
| 39 | 亿帆医药 | 13.22 | -0.75% | -0.10 | 95,071 | 12,634 | 0.79 | 0.71 | 20.98 | 15,956,203,908 |
| 40 | 安科生物 | 15.94 | 1.27% | 0.20 | 67,097 | 10,588 | 0.67 | 0.71 | 56.85 | 15,897,679,603 |
| 41 | 济民制药 | 49.48 | -0.32% | -0.16 | 2,611 | 1,293 | 0.08 | 0.26 | 449.82 | 15,833,600,000 |
| 42 | 健友股份 | 41.88 | 0.07% | 0.03 | 28,536 | 11,977 | 0.77 | 1.11 | 53.16 | 15,530,464,053 |
| 43 | 迈克生物 | 27.72 | 1.35% | 0.37 | 43,411 | 12,043 | 0.78 | 0.78 | 30.33 | 15,345,197,129 |
| 44 | ST康美 | 3.36 | -2.33% | -0.08 | 224,488 | 7,594 | 0.51 | 0.69 | -5.70 | 14,813,524,206 |
| 45 | 中国医药 | 13.12 | 0.08% | 0.01 | 38,476 | 5,057 | 0.36 | 0.56 | 11.01 | 14,013,579,558 |
| 46 | 博雅生物 | 31.95 | -0.93% | -0.30 | 38,875 | 12,486 | 0.90 | 0.93 | 27.31 | 13,844,729,373 |
| 47 | 贵州百灵 | 9.66 | -1.63% | -0.16 | 39,796 | 3,857 | 0.28 | 0.40 | 29.27 | 13,632,192,000 |
| 48 | 普洛药业 | 11.83 | 0.08% | 0.01 | 64,110 | 7,591 | 0.56 | 0.39 | 26.03 | 13,567,463,937 |
| 49 | 以岭药业 | 11.17 | -0.71% | -0.08 | 38,834 | 4,364 | 0.32 | 0.57 | 21.90 | 13,474,444,532 |
| 50 | 华润双鹤 | 12.65 | 0.24% | 0.03 | 47,493 | 5,998 | 0.46 | 0.72 | 12.65 | 13,196,957,032 |
