网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26生物股份20.65-3.19%-0.68223,97046,4401.991.52114.7223,256,860,977
27东阿阿胶34.921.51%0.5243,18414,8850.660.8421.3622,838,432,072
28天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540
29海普瑞15.63-0.95%-0.1536,2185,6720.290.7323.3019,493,762,634
30丽珠集团32.484.10%1.28143,59546,4372.401.7824.7919,409,792,350
31健康元9.980.40%0.04188,52618,8510.971.0623.7319,341,572,713
32信立泰18.39-0.49%-0.0922,4584,1370.210.7318.7719,236,234,240
33济川药业22.98-2.42%-0.5760,63013,9990.741.4011.1118,726,910,410
34康恩贝6.73-6.14%-0.441,199,86482,1034.511.0934.6917,905,692,275
35吉林敖东15.50-0.96%-0.1534,1285,3090.300.7115.0317,743,735,872
36人福医药13.410.37%0.05136,28818,4061.060.98-7.7517,245,917,921
37万孚生物50.223.50%1.7021,66810,7620.651.1546.0716,710,725,440
38凯莱英132.191.69%2.2021,92528,9911.791.4956.7316,205,031,714
39亿帆医药13.22-0.75%-0.1095,07112,6340.790.7120.9815,956,203,908
40安科生物15.941.27%0.2067,09710,5880.670.7156.8515,897,679,603
41济民制药49.48-0.32%-0.162,6111,2930.080.26449.8215,833,600,000
42健友股份41.880.07%0.0328,53611,9770.771.1153.1615,530,464,053
43迈克生物27.721.35%0.3743,41112,0430.780.7830.3315,345,197,129
44ST康美3.36-2.33%-0.08224,4887,5940.510.69-5.7014,813,524,206
45中国医药13.120.08%0.0138,4765,0570.360.5611.0114,013,579,558
46博雅生物31.95-0.93%-0.3038,87512,4860.900.9327.3113,844,729,373
47贵州百灵9.66-1.63%-0.1639,7963,8570.280.4029.2713,632,192,000
48普洛药业11.830.08%0.0164,1107,5910.560.3926.0313,567,463,937
49以岭药业11.17-0.71%-0.0838,8344,3640.320.5721.9013,474,444,532
50华润双鹤12.650.24%0.0347,4935,9980.460.7212.6513,196,957,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019