网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华北制药9.05-3.52%-0.33419,76638,2152.571.0389.6014,758,782,797
27大理药业11.53-1.54%-0.1823,9382,7762.411.0688.691,144,784,875
28卫信康10.41-1.42%-0.1522,6782,3723.400.9786.75693,935,597
29鲁抗医药12.29-1.52%-0.191,343,448166,87315.770.7383.6110,472,574,808
30北大医药7.08-3.67%-0.27218,46015,5703.671.5783.394,219,590,969
31亚太药业7.08-3.93%-0.29272,38619,5435.081.0778.673,798,475,125
32恒瑞医药89.68-1.02%-0.92168,513151,5230.380.8677.98395,768,147,281
33艾德生物74.51-2.66%-2.0419,75614,9542.170.7477.406,787,980,216
34海欣股份8.11-2.64%-0.2248,1783,9380.650.7576.875,986,851,552
35我武生物47.57-2.32%-1.1359,12928,1831.131.1376.6424,906,890,880
36凯莱英177.78-2.20%-3.9930,56154,4591.331.0376.3040,716,613,129
37沃华医药10.64-2.83%-0.3144,9714,8481.250.8776.003,838,443,840
38中关村9.64-0.93%-0.09140,69313,6732.000.7575.146,769,454,292
39双林生物34.89-1.16%-0.4136,22812,8721.330.6474.949,469,425,085
40博腾股份20.38-4.81%-1.03304,94663,5405.640.5371.7111,022,268,923
41东宝生物5.43-3.72%-0.21194,94510,7644.230.8371.452,502,546,406
42热景生物65.00-7.41%-5.2025,30416,81817.900.8871.43919,100,910
43九洲药业17.80-0.61%-0.11263,42647,0763.280.5171.2014,298,881,884
44莱茵生物9.21-4.36%-0.42269,75225,2894.770.8970.855,205,627,755
45安图生物115.70-4.22%-5.1016,32919,1120.390.9170.5548,594,000,000
46赛隆药业14.252.37%0.3323,1323,2143.871.9470.23852,702,572
47易明医药10.35-2.82%-0.3027,6712,8981.461.0569.001,963,602,000
48延安必康12.69-3.72%-0.49544,20569,7793.550.8967.5419,444,682,805
49奥翔药业25.39-2.50%-0.6522,4415,7414.160.6066.821,370,552,200
50健友股份52.532.80%1.4327,46114,4270.740.9366.6819,479,829,912
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020