网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26正川股份16.60-6.21%-1.1033,0945,6108.640.5439.52635,778,971
27中牧股份12.50-6.09%-0.81387,60249,6984.600.7839.1410,530,100,000
28我武生物43.18-6.05%-2.7876,35533,6291.461.1469.5722,608,357,120
29赛升药业9.41-5.99%-0.6062,4816,0231.300.5422.954,532,480,824
30华森制药17.63-5.97%-1.1241,0587,4124.370.6143.231,658,284,676
31瑞普生物14.91-5.93%-0.9488,03713,4782.210.6237.675,950,617,723
32通化东宝11.40-5.86%-0.71483,32356,3042.381.1727.1423,187,469,094
33奇正藏药21.55-5.85%-1.3424,1765,3280.461.1030.7711,359,521,532
34常山药业5.49-5.83%-0.34166,6099,3561.780.9328.895,132,968,160
35吉药控股3.73-5.81%-0.23136,0405,1972.070.7519.812,448,986,234
36同和药业29.29-5.73%-1.789,8902,9532.091.0058.791,385,603,548
37新天药业15.80-5.73%-0.9621,8523,5243.340.9540.381,032,853,868
38微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000
39太安堂4.71-5.61%-0.28181,6938,7392.371.0818.843,611,501,772
40哈三联11.47-5.60%-0.6830,8333,6242.130.8720.481,661,516,099
41山大华特25.30-5.56%-1.4965,58716,8682.810.6442.175,905,841,162
42富祥股份23.30-5.52%-1.36157,32137,5385.760.8825.606,367,229,165
43亿帆医药19.16-5.48%-1.11483,41093,3384.011.2130.4123,125,632,895
44申联生物19.16-5.43%-1.1045,6678,79210.110.8583.30865,106,400
45益佰制药5.25-5.41%-0.30159,2148,5522.010.99-5.434,157,618,850
46启迪古汉10.22-5.37%-0.5849,1735,1302.200.83-254.232,281,474,240
47天宇股份55.82-5.33%-3.1429,97917,0595.080.6618.923,293,299,619
48葵花药业14.26-5.31%-0.80131,31919,1372.251.2317.008,327,840,000
49迈克生物30.71-5.27%-1.7170,39621,8391.270.8433.6117,000,396,963
50济川药业23.20-5.19%-1.2797,07022,9791.191.1811.2118,906,194,437
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020