网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26我武生物35.440.71%0.2521,3447,5290.410.6051.1818,555,816,960
27康弘药业34.62-0.57%-0.2027,2689,4230.310.8435.8630,240,800,673
28健友股份34.500.15%0.0530,98310,5780.840.5539.1712,793,720,388
29寿仙谷33.68-0.24%-0.088,4742,8541.370.6347.442,089,506,661
30海特生物33.460.42%0.149,4573,1521.990.6633.461,591,191,638
31赛托生物33.420.06%0.025,9051,9731.650.6029.521,198,820,417
32昂利康33.221.84%0.6011,3333,7385.041.0833.22747,450,000
33华兰生物33.06-0.54%-0.18145,65047,8281.040.8630.0646,123,048,051
34东阿阿胶32.700.49%0.1641,26613,4090.630.8414.7121,386,504,260
35司太立31.90-0.84%-0.2723,0397,2511.370.6439.885,355,958,577
36海辰药业31.89-1.67%-0.5424,7227,9174.250.8540.151,854,949,776
37华润三九31.020.13%0.0448,92115,1340.500.6213.0330,349,867,805
38振兴生化30.920.95%0.299,5142,9310.350.7392.778,391,935,329
39博雅生物30.830.52%0.1650,55615,4531.170.9726.8113,359,405,526
40盘龙药业30.271.85%0.5540,38612,0868.160.9536.041,498,334,730
41济川药业30.11-0.33%-0.1036,72011,0590.450.6813.5724,537,294,404
42同仁堂28.300.39%0.1147,72113,4550.350.7933.5738,812,608,415
43科伦药业28.20-1.16%-0.3394,59926,6900.660.9834.3940,542,544,811
44沃森生物27.95-0.11%-0.03111,74431,0080.760.6340.6241,054,609,106
45丽珠集团27.85-1.59%-0.45102,46428,6051.710.6916.7816,642,940,793
46天坛生物27.650.51%0.1461,92416,9870.590.8547.6728,904,392,214
47复星医药27.45-0.58%-0.16227,24762,1771.191.0726.6552,443,811,442
48力生制药25.31-0.75%-0.1910,4772,6510.570.7722.604,617,935,848
49基蛋生物25.240.72%0.1829,4027,3882.270.5620.353,262,716,849
50迈克生物24.851.89%0.4649,00712,1170.890.8828.5013,756,426,719
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019