网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东阿阿胶32.84-1.02%-0.3493,34630,7821.430.6211.4921,478,067,275
27昂利康32.82-0.21%-0.074,0671,3401.810.7423.44738,450,000
28博雅生物31.90-0.84%-0.2741,37813,2980.950.5027.9813,823,063,130
29西藏药业31.55-0.60%-0.195,7961,8380.400.8426.074,593,332,950
30济川药业31.52-0.35%-0.1143,31713,7340.530.7314.8125,686,334,096
31华兰生物31.370.38%0.1272,27822,7620.520.8824.5143,765,275,782
32海特生物31.180.97%0.307,6432,3881.610.6232.141,482,766,147
33我武生物31.081.77%0.5422,3906,9890.430.6243.9016,272,990,720
34康弘药业30.10-1.83%-0.5619,9146,0290.231.3029.0726,292,550,556
35科伦药业29.900.54%0.16105,97631,6810.740.5836.9142,986,598,931
36华润三九29.280.27%0.0848,63014,3140.500.7313.1928,647,457,426
37同仁堂28.87-0.31%-0.0936,88810,6660.270.8933.9239,594,346,464
38海辰药业28.391.39%0.3918,2705,2193.140.9842.581,651,364,821
39振兴生化27.871.09%0.303,2729100.120.6798.597,564,140,932
40盘龙药业27.690.14%0.045,0101,3901.010.9635.621,370,627,310
41沃森生物27.49-0.04%-0.0173,75620,3000.500.5639.7840,378,933,965
42复星医药26.15-1.10%-0.29142,44737,6750.750.9424.4449,960,133,669
43健友股份26.130.11%0.0315,1193,9380.410.4431.959,689,852,572
44步长制药25.97-0.04%-0.0131,2648,1510.730.7012.0611,068,041,227
45基蛋生物25.903.52%0.8836,7999,4752.851.4819.773,348,033,534
46丽珠集团25.75-0.58%-0.1541,97710,8310.700.7218.0115,387,997,322
47天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,167
48力生制药24.100.50%0.124,2011,0150.230.5523.404,397,165,307
49迈克生物24.100.92%0.2216,5123,9810.300.8728.7513,341,242,814
50山大华特23.40-0.34%-0.0832,7707,5591.400.6970.915,462,319,494
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019