网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26艾德生物72.091.39%0.9959,03142,3144.261.2781.009,988,429,950
27西藏药业71.803.37%2.34123,65086,3014.990.7134.3517,801,937,127
28热景生物71.304.24%2.9032,98623,17923.331.37104.851,008,182,998
29双林生物70.971.85%1.2938,18827,1381.410.91120.0819,261,825,689
30微芯生物64.904.68%2.9039,10124,9479.091.581,009.332,790,700,000
31卫光生物64.030.08%0.0518,53911,9293.551.1639.293,345,247,350
32我武生物60.080.96%0.5768,51940,9451.311.24142.6131,456,926,720
33百奥泰60.030.69%0.4135,05021,3566.421.28-37.993,278,562,582
34博瑞医药59.782.14%1.2527,36616,1877.031.62175.822,328,431,000
35健友股份59.74-0.28%-0.1777,65245,9552.091.4170.2422,206,208,518
36海特生物57.804.73%2.6138,82821,8948.161.62160.562,748,681,312
37迈克生物57.770.50%0.2994,41454,2661.701.1066.2932,064,152,135
38南新制药55.012.15%1.1646,37925,50914.471.3963.781,763,052,677
39昂利康54.210.39%0.2132,12117,4586.801.4340.462,561,422,500
40透景生命53.062.06%1.0719,10710,1212.110.9239.044,801,538,152
41沃森生物52.150.42%0.22704,626365,8644.581.56958.6480,177,338,716
42凯普生物51.706.66%3.2384,10442,1933.981.3773.8610,935,321,571
43博雅生物49.59-1.00%-0.50271,053130,8626.261.1948.6221,488,579,956
44美诺华49.03-0.08%-0.0467,67933,3434.631.0646.707,159,321,376
45普利制药48.950.60%0.29100,76248,9262.391.5348.5020,607,339,055
46丽珠集团48.733.02%1.43134,09264,8882.220.9638.3729,413,570,048
47奥翔药业48.221.97%0.9354,02326,0362.411.02112.1410,801,280,000
48正川股份47.9210.01%4.36157,85972,24741.221.10126.111,835,333,029
49康弘药业47.200.92%0.4373,25135,0750.840.7566.2741,229,514,494
50华兰生物47.061.42%0.66573,646267,6213.161.4057.8685,399,854,990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020