吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 一品红 | 37.93 | -1.48% | -0.57 | 10,893 | 4,112 | 2.35 | 1.07 | 25.46 | 1,757,097,502 |
| 27 | 华兰生物 | 36.57 | -0.60% | -0.22 | 130,952 | 47,637 | 0.94 | 0.99 | 33.25 | 51,019,959,686 |
| 28 | 西藏药业 | 36.20 | -0.19% | -0.07 | 13,396 | 4,827 | 0.92 | 1.02 | 26.42 | 5,270,321,800 |
| 29 | 振兴生化 | 35.35 | -1.31% | -0.47 | 28,617 | 10,233 | 1.05 | 1.31 | 75.92 | 9,594,272,765 |
| 30 | 白云山 | 35.08 | -1.90% | -0.68 | 61,475 | 21,541 | 0.44 | 1.08 | 16.93 | 49,318,654,491 |
| 31 | 东阿阿胶 | 33.86 | 0.30% | 0.10 | 87,182 | 29,252 | 1.33 | 0.85 | 15.23 | 22,145,169,243 |
| 32 | 威尔药业 | 32.98 | -0.90% | -0.30 | 3,213 | 1,058 | 1.38 | 0.79 | 17.73 | 769,534,872 |
| 33 | 康弘药业 | 32.93 | -1.94% | -0.65 | 26,866 | 8,821 | 0.31 | 1.49 | 34.11 | 28,764,574,413 |
| 34 | 华润三九 | 31.74 | -0.53% | -0.17 | 49,521 | 15,760 | 0.51 | 0.97 | 13.34 | 31,054,313,480 |
| 35 | 博雅生物 | 31.33 | -3.90% | -1.27 | 47,521 | 14,947 | 1.10 | 0.82 | 27.24 | 13,576,067,958 |
| 36 | 赛托生物 | 30.49 | -0.97% | -0.30 | 3,040 | 926 | 0.85 | 0.91 | 26.93 | 1,093,717,370 |
| 37 | 沃森生物 | 29.75 | -3.13% | -0.96 | 285,466 | 86,298 | 1.86 | 1.33 | 43.23 | 45,738,750,274 |
| 38 | 昂利康 | 29.61 | -2.08% | -0.63 | 6,265 | 1,860 | 1.33 | 1.33 | 29.61 | 1,399,072,500 |
| 39 | 寿仙谷 | 28.71 | -1.24% | -0.36 | 5,163 | 1,479 | 0.83 | 0.64 | 40.44 | 1,781,167,941 |
| 40 | 海特生物 | 28.38 | -2.00% | -0.58 | 6,624 | 1,880 | 1.39 | 0.59 | 28.38 | 1,349,612,035 |
| 41 | 天坛生物 | 28.27 | -3.55% | -1.04 | 156,932 | 44,468 | 1.50 | 2.04 | 48.74 | 29,552,519,634 |
| 42 | 诚意药业 | 28.24 | -4.79% | -1.42 | 33,193 | 9,519 | 4.14 | 1.42 | 33.22 | 2,266,598,880 |
| 43 | 丽珠集团 | 28.20 | 1.08% | 0.30 | 51,097 | 14,343 | 0.86 | 0.79 | 16.99 | 16,852,098,038 |
| 44 | 济川药业 | 28.20 | 1.99% | 0.55 | 59,984 | 16,748 | 0.74 | 1.39 | 12.71 | 22,980,803,897 |
| 45 | 海辰药业 | 27.96 | -1.20% | -0.34 | 12,995 | 3,673 | 2.23 | 1.01 | 35.21 | 1,626,352,955 |
| 46 | 盘龙药业 | 27.51 | -5.43% | -1.58 | 13,576 | 3,745 | 2.74 | 1.36 | 32.75 | 1,361,717,490 |
| 47 | 同仁堂 | 26.85 | -0.74% | -0.20 | 35,132 | 9,454 | 0.26 | 0.81 | 31.85 | 36,823,976,535 |
| 48 | 基蛋生物 | 25.63 | -1.50% | -0.39 | 71,713 | 18,587 | 5.55 | 1.07 | 20.67 | 3,313,131,254 |
| 49 | 迈克生物 | 25.55 | -4.16% | -1.11 | 50,388 | 12,985 | 0.91 | 1.38 | 29.30 | 14,143,931,697 |
| 50 | 复星医药 | 25.19 | -0.59% | -0.15 | 113,342 | 28,576 | 0.59 | 0.82 | 24.46 | 48,126,033,159 |
