网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26一品红37.93-1.48%-0.5710,8934,1122.351.0725.461,757,097,502
27华兰生物36.57-0.60%-0.22130,95247,6370.940.9933.2551,019,959,686
28西藏药业36.20-0.19%-0.0713,3964,8270.921.0226.425,270,321,800
29振兴生化35.35-1.31%-0.4728,61710,2331.051.3175.929,594,272,765
30白云山35.08-1.90%-0.6861,47521,5410.441.0816.9349,318,654,491
31东阿阿胶33.860.30%0.1087,18229,2521.330.8515.2322,145,169,243
32威尔药业32.98-0.90%-0.303,2131,0581.380.7917.73769,534,872
33康弘药业32.93-1.94%-0.6526,8668,8210.311.4934.1128,764,574,413
34华润三九31.74-0.53%-0.1749,52115,7600.510.9713.3431,054,313,480
35博雅生物31.33-3.90%-1.2747,52114,9471.100.8227.2413,576,067,958
36赛托生物30.49-0.97%-0.303,0409260.850.9126.931,093,717,370
37沃森生物29.75-3.13%-0.96285,46686,2981.861.3343.2345,738,750,274
38昂利康29.61-2.08%-0.636,2651,8601.331.3329.611,399,072,500
39寿仙谷28.71-1.24%-0.365,1631,4790.830.6440.441,781,167,941
40海特生物28.38-2.00%-0.586,6241,8801.390.5928.381,349,612,035
41天坛生物28.27-3.55%-1.04156,93244,4681.502.0448.7429,552,519,634
42诚意药业28.24-4.79%-1.4233,1939,5194.141.4233.222,266,598,880
43丽珠集团28.201.08%0.3051,09714,3430.860.7916.9916,852,098,038
44济川药业28.201.99%0.5559,98416,7480.741.3912.7122,980,803,897
45海辰药业27.96-1.20%-0.3412,9953,6732.231.0135.211,626,352,955
46盘龙药业27.51-5.43%-1.5813,5763,7452.741.3632.751,361,717,490
47同仁堂26.85-0.74%-0.2035,1329,4540.260.8131.8536,823,976,535
48基蛋生物25.63-1.50%-0.3971,71318,5875.551.0720.673,313,131,254
49迈克生物25.55-4.16%-1.1150,38812,9850.911.3829.3014,143,931,697
50复星医药25.19-0.59%-0.15113,34228,5760.590.8224.4648,126,033,159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019