网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中牧股份13.07-2.83%-0.38244,58931,9352.901.7440.9211,010,272,560
27康恩贝6.47-3.29%-0.22477,99131,4181.800.7933.3517,213,941,905
28华北制药7.47-4.23%-0.33407,79730,9872.500.8373.9612,182,111,326
29延安必康16.802.63%0.43180,19430,0961.181.9589.4125,742,369,671
30微芯生物57.55-3.71%-2.2250,75429,48912.511.03600.102,335,282,604
31健康元10.17-2.68%-0.28280,14329,0681.451.0324.1919,709,799,047
32艾德生物71.50-8.10%-6.3038,61928,2684.242.1274.276,513,764,400
33亿帆医药13.90-0.07%-0.01194,03227,2211.611.0722.0616,776,946,620
34科伦药业24.25-0.78%-0.19109,08526,5420.761.2031.0934,888,244,067
35普利制药62.49-5.63%-3.7339,84825,6402.682.0357.949,277,561,790
36海正药业10.70-1.74%-0.19236,03225,4912.441.1713.6710,331,190,709
37天士力15.420.46%0.07154,36923,7841.021.6517.8123,325,313,251
38健友股份39.69-6.37%-2.7057,88823,4291.562.1550.3814,718,340,933
39科华生物11.56-4.23%-0.51199,37823,3813.891.3227.465,930,279,919
40天坛生物27.08-2.90%-0.8182,94622,7350.791.7047.5128,308,533,134
41万孚生物48.51-8.23%-4.3545,39122,6831.361.9344.5016,141,722,244
42羚锐制药10.50-2.60%-0.28208,74122,2603.681.2220.925,961,994,416
43迈克生物28.64-7.01%-2.1670,44620,6671.271.4531.3415,854,489,386
44上海莱士7.42-2.24%-0.17274,53520,6230.550.87106.0036,911,695,975
45通化东宝14.68-0.88%-0.13139,61220,5910.690.9934.9529,858,951,430
46康弘药业34.80-2.03%-0.7258,35120,4060.670.6538.0230,398,031,872
47步长制药20.07-1.62%-0.33100,15320,1840.881.1110.2122,911,522,843
48白云山33.09-1.96%-0.6659,44719,8370.421.5417.0246,520,931,502
49莱美药业5.51-1.96%-0.11349,59919,4244.301.4460.224,475,449,040
50东阿阿胶33.90-2.16%-0.7556,02519,0910.861.6320.7322,171,330,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019