网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26智飞生物173.90-1.75%-3.10115,177207,6460.721.2689.84276,880,000,000
27艾德生物73.96-3.52%-2.7013,0529,9370.601.1496.9416,085,569,932
28康泰生物140.19-1.81%-2.5836,69452,2840.541.13157.1695,426,077,531
29新产业112.48-2.16%-2.483,0943,5350.750.7947.634,644,064,000
30东方生物135.80-1.61%-2.2213,66419,0522.261.3323.408,173,476,739
31九洲药业33.46-5.72%-2.0348,09316,4950.601.6177.5626,790,320,833
32圣湘生物104.29-1.48%-1.574,5184,7671.290.5818.673,632,485,786
33云南白药125.91-1.10%-1.4037,99648,4150.620.9232.8076,700,164,590
34正川股份40.82-3.29%-1.3916,1966,7761.050.89113.946,202,224,000
35健友股份35.84-3.40%-1.2628,59210,4080.311.1840.9533,445,959,953
36特宝生物35.12-3.38%-1.235,7302,0470.261.1994.767,724,610,067
37西藏药业50.74-2.12%-1.1021,57811,2010.861.4426.6912,572,928,019
38百奥泰25.12-4.12%-1.0814,3593,6841.492.42-19.722,402,593,646
39一品红49.22-2.03%-1.0211,0615,4950.701.6545.947,727,017,932
40博腾股份40.65-2.31%-0.9626,64510,9730.490.8073.7321,904,604,463
41金城医药25.41-3.57%-0.9428,3177,4080.720.81-424.179,932,863,652
42信立泰34.94-2.54%-0.9134,71012,3520.331.24139.6036,505,958,400
43司太立61.89-1.42%-0.899,1845,7540.370.6760.0115,096,773,746
44东阿阿胶35.24-2.33%-0.8433,32711,9300.510.87-34.1423,060,799,395
45华兰生物40.63-1.98%-0.82101,32041,8390.551.2053.7373,940,685,328
46人福医药26.45-2.94%-0.8057,81715,5990.431.1550.7935,751,330,616
47之江生物64.54-1.13%-0.7410,7296,9752.610.99184.402,637,922,574
48神州细胞45.19-1.44%-0.664,2311,9350.840.94110.492,264,094,000
49复星医药41.90-1.53%-0.65126,10953,6000.621.0428.7084,259,142,086
50亿帆医药20.20-3.12%-0.65120,28724,7570.981.1622.9924,640,090,983
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021