网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26诚意药业27.50-2.20%-0.6222,2936,1492.781.5034.382,207,205,000
27生物股份19.73-3.00%-0.61264,21152,5652.351.40109.6122,220,719,955
28我武生物57.97-1.01%-0.5971,42641,3901.360.9793.3930,352,164,480
29辰欣药业16.93-3.37%-0.5981,32713,8432.831.4714.234,870,419,014
30贝达药业73.19-0.79%-0.5866,05448,4471.650.92133.0729,349,190,000
31仙琚制药10.15-5.32%-0.57499,12351,2745.450.9524.179,299,553,485
32华兰生物36.85-1.47%-0.5596,63635,6080.690.7833.6351,410,596,512
33东阿阿胶34.65-1.51%-0.5335,90012,4670.551.0421.1922,661,846,257
34万孚生物52.86-0.97%-0.5222,45611,8700.670.9548.5017,589,186,514
35绿康生化17.37-2.80%-0.5010,3661,8132.701.9542.37668,050,200
36透景生命45.00-1.01%-0.4620,0258,9833.740.6027.082,408,334,525
37华海药业18.47-2.43%-0.46213,62139,6801.711.6561.5723,102,989,644
38海思科22.11-1.86%-0.4254,17812,0590.500.7356.6923,884,769,700
39海普瑞16.90-2.37%-0.4177,36113,1340.620.8725.1921,077,708,798
40康泰生物91.50-0.44%-0.4028,45325,9001.030.57117.2525,281,585,695
41舒泰神10.32-3.46%-0.3713,3921,3960.281.1386.004,912,676,494
42九典制药11.73-2.98%-0.3643,2635,1674.210.5541.891,206,698,577
43一品红34.47-0.98%-0.3412,0424,0972.601.5722.371,596,813,891
44凯普生物28.60-1.17%-0.3455,24415,6965.080.7341.373,107,412,508
45济民制药49.27-0.55%-0.272,7971,3810.090.31447.9115,766,400,000
46中牧股份13.45-1.90%-0.26121,04916,3121.440.8842.1111,330,387,600
47人福医药13.81-1.85%-0.26117,99216,1880.921.04-7.9817,760,337,546
48信立泰18.57-1.33%-0.2529,2165,4380.280.9318.9519,424,517,120
49九强生物16.50-1.49%-0.2565,43510,7461.311.0226.198,265,461,804
50华森制药14.42-1.64%-0.247,9331,1480.840.8235.361,356,345,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019