吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 智飞生物 | 173.90 | -1.75% | -3.10 | 115,177 | 207,646 | 0.72 | 1.26 | 89.84 | 276,880,000,000 |
| 27 | 艾德生物 | 73.96 | -3.52% | -2.70 | 13,052 | 9,937 | 0.60 | 1.14 | 96.94 | 16,085,569,932 |
| 28 | 康泰生物 | 140.19 | -1.81% | -2.58 | 36,694 | 52,284 | 0.54 | 1.13 | 157.16 | 95,426,077,531 |
| 29 | 新产业 | 112.48 | -2.16% | -2.48 | 3,094 | 3,535 | 0.75 | 0.79 | 47.63 | 4,644,064,000 |
| 30 | 东方生物 | 135.80 | -1.61% | -2.22 | 13,664 | 19,052 | 2.26 | 1.33 | 23.40 | 8,173,476,739 |
| 31 | 九洲药业 | 33.46 | -5.72% | -2.03 | 48,093 | 16,495 | 0.60 | 1.61 | 77.56 | 26,790,320,833 |
| 32 | 圣湘生物 | 104.29 | -1.48% | -1.57 | 4,518 | 4,767 | 1.29 | 0.58 | 18.67 | 3,632,485,786 |
| 33 | 云南白药 | 125.91 | -1.10% | -1.40 | 37,996 | 48,415 | 0.62 | 0.92 | 32.80 | 76,700,164,590 |
| 34 | 正川股份 | 40.82 | -3.29% | -1.39 | 16,196 | 6,776 | 1.05 | 0.89 | 113.94 | 6,202,224,000 |
| 35 | 健友股份 | 35.84 | -3.40% | -1.26 | 28,592 | 10,408 | 0.31 | 1.18 | 40.95 | 33,445,959,953 |
| 36 | 特宝生物 | 35.12 | -3.38% | -1.23 | 5,730 | 2,047 | 0.26 | 1.19 | 94.76 | 7,724,610,067 |
| 37 | 西藏药业 | 50.74 | -2.12% | -1.10 | 21,578 | 11,201 | 0.86 | 1.44 | 26.69 | 12,572,928,019 |
| 38 | 百奥泰 | 25.12 | -4.12% | -1.08 | 14,359 | 3,684 | 1.49 | 2.42 | -19.72 | 2,402,593,646 |
| 39 | 一品红 | 49.22 | -2.03% | -1.02 | 11,061 | 5,495 | 0.70 | 1.65 | 45.94 | 7,727,017,932 |
| 40 | 博腾股份 | 40.65 | -2.31% | -0.96 | 26,645 | 10,973 | 0.49 | 0.80 | 73.73 | 21,904,604,463 |
| 41 | 金城医药 | 25.41 | -3.57% | -0.94 | 28,317 | 7,408 | 0.72 | 0.81 | -424.17 | 9,932,863,652 |
| 42 | 信立泰 | 34.94 | -2.54% | -0.91 | 34,710 | 12,352 | 0.33 | 1.24 | 139.60 | 36,505,958,400 |
| 43 | 司太立 | 61.89 | -1.42% | -0.89 | 9,184 | 5,754 | 0.37 | 0.67 | 60.01 | 15,096,773,746 |
| 44 | 东阿阿胶 | 35.24 | -2.33% | -0.84 | 33,327 | 11,930 | 0.51 | 0.87 | -34.14 | 23,060,799,395 |
| 45 | 华兰生物 | 40.63 | -1.98% | -0.82 | 101,320 | 41,839 | 0.55 | 1.20 | 53.73 | 73,940,685,328 |
| 46 | 人福医药 | 26.45 | -2.94% | -0.80 | 57,817 | 15,599 | 0.43 | 1.15 | 50.79 | 35,751,330,616 |
| 47 | 之江生物 | 64.54 | -1.13% | -0.74 | 10,729 | 6,975 | 2.61 | 0.99 | 184.40 | 2,637,922,574 |
| 48 | 神州细胞 | 45.19 | -1.44% | -0.66 | 4,231 | 1,935 | 0.84 | 0.94 | 110.49 | 2,264,094,000 |
| 49 | 复星医药 | 41.90 | -1.53% | -0.65 | 126,109 | 53,600 | 0.62 | 1.04 | 28.70 | 84,259,142,086 |
| 50 | 亿帆医药 | 20.20 | -3.12% | -0.65 | 120,287 | 24,757 | 0.98 | 1.16 | 22.99 | 24,640,090,983 |
