网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51双成药业4.62-0.22%-0.0118,7308700.460.73-33.001,871,100,000
52普莱柯18.31-0.97%-0.1815,0242,7650.470.8252.315,886,591,760
53中新药业14.020.50%0.0736,0615,0790.471.0017.7710,737,470,426
54上海莱士7.230.14%0.01234,55716,9950.470.69103.2935,966,517,776
55恒康医疗2.340.00%0.0093,0312,1850.500.97-3.644,364,653,246
56智飞生物59.000.84%0.4983,09148,9600.520.9644.3794,400,000,000
57力生制药27.42-0.65%-0.189,5552,6400.520.6823.445,002,915,881
58康缘药业14.84-0.67%-0.1030,3714,5030.530.7017.678,532,453,176
59东阿阿胶36.95-0.51%-0.1934,90612,9100.530.7722.6024,166,095,792
60中国医药13.100.00%0.0057,1187,5020.531.0411.0013,992,217,394
61上海凯宝4.800.21%0.0156,0692,6970.540.8425.975,020,800,000
62双鹭药业13.190.38%0.0555,1617,2880.540.8424.1013,550,746,500
63佛慈制药7.19-1.37%-0.1028,1482,0280.550.9940.763,671,623,830
64云南白药87.16-1.07%-0.9433,69929,4680.551.2126.1753,078,097,226
65步长制药21.200.19%0.0464,78613,7490.570.6710.7924,201,508,932
66济川药业24.15-0.29%-0.0746,64911,3140.570.7611.6719,680,370,502
67ST冠福2.200.00%0.00136,4863,0090.581.06-2.355,195,319,657
68海思科23.402.09%0.4863,11914,7600.580.7660.0025,278,318,000
69汉森制药8.38-1.06%-0.0929,6532,4990.590.5420.344,216,816,000
70迈克生物29.20-1.68%-0.5033,2409,7010.601.2631.9516,164,493,368
71德展健康5.95-1.16%-0.07136,1368,1560.610.8424.5113,336,816,710
72利德曼5.81-1.53%-0.0925,7211,5030.610.82-301.042,446,312,033
73亚宝药业5.72-0.17%-0.0147,4922,7270.620.6615.414,404,400,132
74双林生物32.66-2.07%-0.6917,0855,6170.630.6870.158,864,185,247
75新和成24.770.65%0.16136,03033,6540.630.6423.7353,222,365,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020