网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中关村8.46-0.82%-0.0736,2833,0970.520.7665.945,940,828,145
52金陵药业7.20-0.83%-0.0615,4071,1130.311.1710.113,628,800,000
53灵康药业7.07-0.84%-0.0617,3191,2320.341.1120.793,602,872,000
54信立泰18.41-0.86%-0.1640,1997,4250.381.5618.7919,257,154,560
55康惠制药16.03-0.87%-0.144,9167920.921.4329.15859,688,900
56通化东宝14.68-0.88%-0.13139,61220,5910.690.9934.9529,858,951,430
57太安堂4.40-0.90%-0.0438,9681,7250.511.2317.603,373,802,080
58生物股份19.55-0.91%-0.18176,79134,9951.570.91108.6122,017,996,712
59太龙药业4.29-0.92%-0.0424,8921,0730.440.96-28.302,446,941,496
60昊海生科90.42-0.94%-0.8611,88610,6798.110.6637.361,325,765,166
61益盛药业6.09-0.98%-0.0617,6091,0840.532.2628.292,015,495,244
62天目药业12.14-0.98%-0.1223,7452,9271.951.50-39.911,477,687,271
63赛隆药业12.83-1.00%-0.134,7736170.801.0163.23767,731,509
64中恒集团2.90-1.02%-0.03141,6844,1260.411.7614.0710,077,810,726
65美康生物13.49-1.03%-0.149,4031,2750.271.0818.294,627,067,572
66信邦制药5.69-1.04%-0.06127,3007,2940.761.54-6.779,486,530,797
67益佰制药4.73-1.05%-0.0552,8502,5150.671.35-4.903,745,816,602
68莎普爱思7.35-1.08%-0.089,9497370.331.01-14.412,185,467,375
69振东制药4.59-1.08%-0.0556,2302,5950.550.80-72.064,716,200,489
70海思科21.87-1.09%-0.2464,31114,3880.601.1456.0823,625,504,900
71红日药业3.55-1.11%-0.04236,0178,3840.790.9139.4410,564,994,671
72永安药业8.41-1.18%-0.1020,4031,7280.701.3625.222,454,424,860
73尔康制药6.62-1.19%-0.08182,01412,0400.880.59159.5213,654,444,239
74绿康生化17.16-1.21%-0.217,4841,2991.951.2441.85659,973,600
75新华制药6.93-1.28%-0.0926,8611,8800.671.3314.742,768,581,285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019