网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51基蛋生物25.051.05%0.2643,93011,0343.401.2920.203,238,155,985
52信立泰23.66-0.80%-0.1948,26511,4260.460.8219.0824,748,738,560
53同和药业23.18-0.26%-0.069,2382,1521.950.7859.161,096,561,633
54山大华特23.02-1.03%-0.2429,4456,8261.260.9739.695,373,615,160
55新和成22.722.90%0.64203,95145,8060.951.1022.5048,817,607,456
56美诺华22.67-0.92%-0.2151,27911,7125.731.0025.472,028,058,200
57奇正藏药22.071.61%0.3511,0932,4370.211.7931.6011,633,625,996
58海普瑞21.152.42%0.5050,78710,6590.411.0927.9726,378,316,040
59金城医药21.13-1.58%-0.3418,8234,0080.500.9319.047,951,582,901
60普莱柯21.050.96%0.2051,73110,7141.610.9655.396,767,490,800
61国农科技21.03-4.41%-0.9766,72314,5397.953.54-73.071,764,978,165
62正川股份20.144.41%0.8562,54312,43816.332.3344.76771,360,751
63润都股份20.073.08%0.6048,4889,5768.081.3224.781,204,576,313
64凯普生物19.874.36%0.8387,80117,5358.081.7730.292,158,891,138
65步长制药19.72-1.15%-0.2362,53912,3641.150.7810.8810,715,452,614
66黄山胶囊19.601.08%0.219,9901,9472.401.3451.58814,184,000
67绿康生化19.550.57%0.1111,2632,2122.930.8539.90751,893,000
68海思科19.25-0.57%-0.1133,9646,5500.310.6449.3620,795,197,500
69通化东宝18.881.07%0.20160,25030,1720.790.6946.0538,401,703,201
70九强生物17.66-2.38%-0.4379,81714,1521.591.0427.998,837,640,882
71富祥股份17.56-1.46%-0.2672,49612,7522.700.7224.394,712,972,985
72生物股份17.55-1.40%-0.25167,36129,4151.490.8539.8919,765,516,230
73华森制药17.311.29%0.2219,1753,2992.041.3541.421,628,178,600
74康惠制药17.261.29%0.227,8191,3441.461.2233.19925,653,800
75康缘药业17.22-0.23%-0.0432,2665,5680.560.6321.269,900,865,477
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019