吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 吉贝尔 | 46.50 | 1.09% | 0.50 | 73,663 | 34,394 | 19.15 | 1.51 | -4,650.00 | 1,788,498,438 |
| 52 | 一品红 | 43.45 | 1.45% | 0.62 | 30,004 | 13,070 | 6.76 | 1.27 | 50.52 | 1,929,559,883 |
| 53 | 天坛生物 | 43.19 | 0.86% | 0.37 | 164,832 | 70,908 | 1.58 | 1.22 | 77.13 | 45,149,392,394 |
| 54 | 基蛋生物 | 40.52 | -0.12% | -0.05 | 70,688 | 28,645 | 5.44 | 0.96 | 41.77 | 5,264,109,486 |
| 55 | 康辰药业 | 40.04 | 0.28% | 0.11 | 33,394 | 13,402 | 4.01 | 1.09 | 25.83 | 3,338,040,306 |
| 56 | 金城医药 | 39.85 | 9.75% | 3.54 | 188,913 | 72,558 | 4.81 | 1.29 | 75.19 | 15,667,116,684 |
| 57 | 同和药业 | 39.52 | 1.57% | 0.61 | 32,847 | 12,987 | 2.55 | 1.14 | 53.38 | 5,083,059,238 |
| 58 | 贵州三力 | 38.59 | 10.01% | 3.51 | 165,230 | 59,820 | 40.56 | 1.41 | 106.31 | 1,572,156,600 |
| 59 | 博腾股份 | 36.48 | 3.49% | 1.23 | 104,717 | 37,404 | 1.94 | 1.00 | 88.98 | 19,723,369,204 |
| 60 | 复旦张江 | 36.30 | 2.25% | 0.80 | 290,201 | 107,480 | 31.87 | 1.17 | 145.20 | 3,305,460,758 |
| 61 | 东阿阿胶 | 35.73 | -1.05% | -0.38 | 98,381 | 35,616 | 1.50 | 1.25 | -25.34 | 23,368,189,517 |
| 62 | 复星医药 | 35.53 | 0.57% | 0.20 | 659,338 | 234,290 | 3.28 | 1.23 | 28.42 | 71,449,339,339 |
| 63 | 济民制药 | 34.58 | 0.29% | 0.10 | 34,236 | 11,787 | 1.07 | 1.16 | 216.13 | 11,065,600,000 |
| 64 | 白云山 | 34.40 | -0.86% | -0.30 | 268,562 | 92,977 | 1.91 | 1.23 | 18.86 | 48,362,648,646 |
| 65 | 华海药业 | 33.92 | 2.35% | 0.78 | 271,313 | 91,598 | 1.97 | 1.24 | 66.51 | 46,671,291,268 |
| 66 | 寿仙谷 | 33.86 | -1.14% | -0.39 | 26,618 | 9,041 | 1.87 | 0.89 | 42.33 | 4,814,015,128 |
| 67 | 山大华特 | 33.60 | 2.66% | 0.87 | 118,363 | 39,059 | 5.07 | 1.35 | 34.29 | 7,843,330,555 |
| 68 | 以岭药业 | 32.60 | 2.84% | 0.90 | 763,848 | 245,887 | 6.35 | 1.89 | 50.94 | 39,241,189,294 |
| 69 | 广生堂 | 32.57 | -0.40% | -0.13 | 25,221 | 8,240 | 1.80 | 1.84 | 897.25 | 4,559,800,000 |
| 70 | 华润三九 | 30.73 | -0.26% | -0.08 | 103,934 | 32,206 | 1.06 | 1.15 | 20.35 | 30,066,132,742 |
| 71 | 信立泰 | 30.62 | 6.17% | 1.78 | 191,903 | 57,724 | 1.83 | 1.20 | 60.04 | 32,029,009,920 |
| 72 | 盘龙药业 | 30.53 | 1.46% | 0.44 | 53,563 | 16,121 | 10.82 | 1.79 | 37.90 | 1,511,204,470 |
| 73 | 达安基因 | 29.88 | 6.60% | 1.85 | 1,263,566 | 370,978 | 14.41 | 1.53 | 96.61 | 26,209,354,648 |
| 74 | 新和成 | 29.36 | 0.48% | 0.14 | 524,358 | 153,834 | 2.44 | 1.28 | 24.67 | 63,084,725,128 |
| 75 | 步长制药 | 29.20 | 3.69% | 1.04 | 262,841 | 76,091 | 2.30 | 1.24 | 17.23 | 33,334,153,812 |
