吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 康弘药业 | 39.54 | -1.96% | -0.79 | 32,895 | 13,130 | 0.36 | 0.45 | 46.40 | 36,355,604,741 |
| 52 | 广生堂 | 39.35 | 7.75% | 2.83 | 36,223 | 14,063 | 2.59 | 3.06 | 470.13 | 5,509,000,000 |
| 53 | 科前生物 | 39.00 | 2.63% | 1.00 | 25,350 | 9,920 | 3.18 | 0.93 | 58.21 | 3,110,181,126 |
| 54 | 微芯生物 | 38.76 | -0.10% | -0.04 | 30,327 | 11,728 | 1.21 | 1.23 | 410.16 | 9,704,431,201 |
| 55 | 双林生物 | 37.74 | 1.75% | 0.65 | 18,107 | 6,784 | 0.37 | 0.48 | 113.47 | 18,385,792,026 |
| 56 | 海特生物 | 37.66 | 2.64% | 0.97 | 8,346 | 3,126 | 0.81 | 1.43 | -251.07 | 3,892,350,806 |
| 57 | 丽珠集团 | 37.65 | -0.08% | -0.03 | 41,121 | 15,415 | 0.68 | 0.66 | 20.92 | 22,662,474,669 |
| 58 | 健友股份 | 37.10 | -3.11% | -1.19 | 45,544 | 17,047 | 0.49 | 0.95 | 42.37 | 34,602,485,060 |
| 59 | 特宝生物 | 36.35 | -0.41% | -0.15 | 8,042 | 2,948 | 0.36 | 0.85 | 98.24 | 8,008,829,889 |
| 60 | 东阿阿胶 | 36.08 | 1.98% | 0.70 | 57,757 | 20,603 | 0.88 | 0.77 | -34.93 | 23,597,097,055 |
| 61 | 科兴制药 | 35.88 | -0.28% | -0.10 | 11,704 | 4,212 | 2.86 | 0.49 | 33.53 | 1,467,819,297 |
| 62 | 信立泰 | 35.85 | 0.11% | 0.04 | 50,436 | 17,906 | 0.48 | 0.92 | 143.40 | 37,499,673,600 |
| 63 | 康辰药业 | 35.64 | 0.82% | 0.29 | 4,243 | 1,505 | 0.51 | 0.52 | 27.92 | 2,971,222,690 |
| 64 | 九洲药业 | 35.49 | -0.59% | -0.21 | 40,138 | 14,154 | 0.50 | 0.68 | 82.53 | 28,509,399,891 |
| 65 | 奥翔药业 | 35.48 | 2.75% | 0.95 | 13,913 | 4,900 | 0.62 | 1.02 | 104.35 | 7,947,520,000 |
| 66 | 寿仙谷 | 35.30 | 0.28% | 0.10 | 8,264 | 2,910 | 0.56 | 0.94 | 37.16 | 5,180,060,729 |
| 67 | 安必平 | 35.13 | 0.43% | 0.15 | 3,104 | 1,091 | 1.40 | 0.96 | 31.65 | 778,937,490 |
| 68 | 凯普生物 | 35.00 | 0.72% | 0.25 | 18,336 | 6,385 | 0.86 | 0.81 | 23.38 | 7,435,261,540 |
| 69 | 天坛生物 | 34.93 | 0.00% | 0.00 | 61,148 | 21,178 | 0.49 | 0.61 | 65.91 | 43,817,595,068 |
| 70 | 昂利康 | 34.35 | 0.88% | 0.30 | 10,205 | 3,510 | 2.16 | 0.75 | 21.07 | 1,623,037,500 |
| 71 | 东亚药业 | 33.33 | 0.48% | 0.16 | 7,784 | 2,577 | 2.74 | 0.85 | 16.83 | 946,572,000 |
| 72 | 基蛋生物 | 33.10 | 1.75% | 0.57 | 25,656 | 8,357 | 0.99 | 0.85 | 25.66 | 8,596,154,637 |
| 73 | 达安基因 | 32.09 | 0.66% | 0.21 | 122,293 | 39,141 | 1.39 | 0.40 | 18.16 | 28,147,864,479 |
| 74 | 艾力斯 | 31.89 | 0.00% | 0.00 | 28,534 | 9,133 | 4.17 | 0.52 | -19.10 | 2,182,938,808 |
| 75 | 美诺华 | 31.33 | 0.42% | 0.13 | 15,090 | 4,724 | 1.02 | 0.57 | 27.97 | 4,631,020,453 |
