网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉贝尔46.501.09%0.5073,66334,39419.151.51-4,650.001,788,498,438
52一品红43.451.45%0.6230,00413,0706.761.2750.521,929,559,883
53天坛生物43.190.86%0.37164,83270,9081.581.2277.1345,149,392,394
54基蛋生物40.52-0.12%-0.0570,68828,6455.440.9641.775,264,109,486
55康辰药业40.040.28%0.1133,39413,4024.011.0925.833,338,040,306
56金城医药39.859.75%3.54188,91372,5584.811.2975.1915,667,116,684
57同和药业39.521.57%0.6132,84712,9872.551.1453.385,083,059,238
58贵州三力38.5910.01%3.51165,23059,82040.561.41106.311,572,156,600
59博腾股份36.483.49%1.23104,71737,4041.941.0088.9819,723,369,204
60复旦张江36.302.25%0.80290,201107,48031.871.17145.203,305,460,758
61东阿阿胶35.73-1.05%-0.3898,38135,6161.501.25-25.3423,368,189,517
62复星医药35.530.57%0.20659,338234,2903.281.2328.4271,449,339,339
63济民制药34.580.29%0.1034,23611,7871.071.16216.1311,065,600,000
64白云山34.40-0.86%-0.30268,56292,9771.911.2318.8648,362,648,646
65华海药业33.922.35%0.78271,31391,5981.971.2466.5146,671,291,268
66寿仙谷33.86-1.14%-0.3926,6189,0411.870.8942.334,814,015,128
67山大华特33.602.66%0.87118,36339,0595.071.3534.297,843,330,555
68以岭药业32.602.84%0.90763,848245,8876.351.8950.9439,241,189,294
69广生堂32.57-0.40%-0.1325,2218,2401.801.84897.254,559,800,000
70华润三九30.73-0.26%-0.08103,93432,2061.061.1520.3530,066,132,742
71信立泰30.626.17%1.78191,90357,7241.831.2060.0432,029,009,920
72盘龙药业30.531.46%0.4453,56316,12110.821.7937.901,511,204,470
73达安基因29.886.60%1.851,263,566370,97814.411.5396.6126,209,354,648
74新和成29.360.48%0.14524,358153,8342.441.2824.6763,084,725,128
75步长制药29.203.69%1.04262,84176,0912.301.2417.2333,334,153,812
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020