吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 力生制药 | 24.76 | 0.12% | 0.03 | 5,881 | 1,453 | 0.32 | 0.64 | 22.11 | 4,517,585,602 |
| 52 | 科伦药业 | 24.30 | -0.57% | -0.14 | 62,400 | 15,207 | 0.43 | 0.53 | 29.63 | 34,960,178,591 |
| 53 | 凯普生物 | 23.88 | -3.28% | -0.81 | 100,581 | 23,925 | 9.26 | 1.10 | 36.40 | 2,594,580,794 |
| 54 | 山大华特 | 22.63 | 0.58% | 0.13 | 29,328 | 6,577 | 1.26 | 0.96 | 39.02 | 5,282,576,502 |
| 55 | 同和药业 | 22.60 | -1.53% | -0.35 | 7,757 | 1,752 | 1.64 | 0.89 | 57.68 | 1,069,123,939 |
| 56 | 正川股份 | 22.55 | 2.13% | 0.47 | 52,609 | 11,600 | 13.74 | 1.78 | 50.11 | 863,663,602 |
| 57 | 美诺华 | 21.84 | -2.02% | -0.45 | 41,043 | 9,042 | 4.49 | 1.05 | 24.54 | 1,997,905,728 |
| 58 | 金城医药 | 20.98 | 1.89% | 0.39 | 16,075 | 3,333 | 0.43 | 0.83 | 18.90 | 7,895,135,318 |
| 59 | 普莱柯 | 20.70 | 9.99% | 1.88 | 80,434 | 16,317 | 2.50 | 2.22 | 54.47 | 6,654,967,200 |
| 60 | 绿康生化 | 20.61 | -2.60% | -0.55 | 41,368 | 8,703 | 10.76 | 0.92 | 42.06 | 792,660,600 |
| 61 | 奇正藏药 | 20.55 | 0.24% | 0.05 | 8,135 | 1,670 | 0.15 | 0.83 | 29.42 | 10,832,397,563 |
| 62 | 新和成 | 20.38 | 0.79% | 0.16 | 165,002 | 33,288 | 0.77 | 0.82 | 20.18 | 43,789,737,674 |
| 63 | 生物股份 | 19.53 | 2.25% | 0.43 | 337,152 | 66,012 | 2.99 | 2.00 | 108.50 | 21,995,471,907 |
| 64 | 步长制药 | 19.50 | 0.26% | 0.05 | 41,769 | 8,117 | 0.77 | 0.63 | 10.76 | 10,595,909,025 |
| 65 | 海思科 | 19.36 | -2.81% | -0.56 | 43,516 | 8,488 | 0.40 | 0.82 | 49.64 | 20,914,027,200 |
| 66 | 信立泰 | 19.18 | -1.34% | -0.26 | 42,720 | 8,154 | 0.41 | 0.66 | 15.47 | 20,062,586,880 |
| 67 | 国农科技 | 18.85 | 0.32% | 0.06 | 4,534 | 854 | 0.54 | 0.58 | -65.50 | 1,582,017,993 |
| 68 | 黄山胶囊 | 18.61 | -1.22% | -0.23 | 4,222 | 783 | 1.02 | 0.73 | 48.97 | 773,059,400 |
| 69 | 润都股份 | 18.13 | -1.20% | -0.22 | 15,574 | 2,811 | 2.59 | 0.81 | 22.38 | 1,088,139,938 |
| 70 | 富祥股份 | 18.12 | -3.10% | -0.58 | 36,279 | 6,579 | 1.34 | 0.86 | 25.17 | 4,915,584,776 |
| 71 | 通化东宝 | 17.55 | 1.15% | 0.20 | 123,612 | 21,610 | 0.61 | 0.95 | 42.80 | 35,696,498,473 |
| 72 | 康缘药业 | 17.54 | -0.45% | -0.08 | 43,865 | 7,683 | 0.76 | 1.36 | 21.65 | 10,084,853,686 |
| 73 | 华海药业 | 17.33 | 0.06% | 0.01 | 262,363 | 45,243 | 2.10 | 0.63 | 96.28 | 21,677,033,597 |
| 74 | 安科生物 | 17.02 | -0.18% | -0.03 | 137,858 | 23,491 | 1.38 | 0.72 | 61.40 | 16,974,812,223 |
| 75 | 特一药业 | 16.92 | -1.23% | -0.21 | 8,996 | 1,512 | 0.45 | 0.85 | 19.91 | 3,399,301,974 |
