网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51力生制药24.760.12%0.035,8811,4530.320.6422.114,517,585,602
52科伦药业24.30-0.57%-0.1462,40015,2070.430.5329.6334,960,178,591
53凯普生物23.88-3.28%-0.81100,58123,9259.261.1036.402,594,580,794
54山大华特22.630.58%0.1329,3286,5771.260.9639.025,282,576,502
55同和药业22.60-1.53%-0.357,7571,7521.640.8957.681,069,123,939
56正川股份22.552.13%0.4752,60911,60013.741.7850.11863,663,602
57美诺华21.84-2.02%-0.4541,0439,0424.491.0524.541,997,905,728
58金城医药20.981.89%0.3916,0753,3330.430.8318.907,895,135,318
59普莱柯20.709.99%1.8880,43416,3172.502.2254.476,654,967,200
60绿康生化20.61-2.60%-0.5541,3688,70310.760.9242.06792,660,600
61奇正藏药20.550.24%0.058,1351,6700.150.8329.4210,832,397,563
62新和成20.380.79%0.16165,00233,2880.770.8220.1843,789,737,674
63生物股份19.532.25%0.43337,15266,0122.992.00108.5021,995,471,907
64步长制药19.500.26%0.0541,7698,1170.770.6310.7610,595,909,025
65海思科19.36-2.81%-0.5643,5168,4880.400.8249.6420,914,027,200
66信立泰19.18-1.34%-0.2642,7208,1540.410.6615.4720,062,586,880
67国农科技18.850.32%0.064,5348540.540.58-65.501,582,017,993
68黄山胶囊18.61-1.22%-0.234,2227831.020.7348.97773,059,400
69润都股份18.13-1.20%-0.2215,5742,8112.590.8122.381,088,139,938
70富祥股份18.12-3.10%-0.5836,2796,5791.340.8625.174,915,584,776
71通化东宝17.551.15%0.20123,61221,6100.610.9542.8035,696,498,473
72康缘药业17.54-0.45%-0.0843,8657,6830.761.3621.6510,084,853,686
73华海药业17.330.06%0.01262,36345,2432.100.6396.2821,677,033,597
74安科生物17.02-0.18%-0.03137,85823,4911.380.7261.4016,974,812,223
75特一药业16.92-1.23%-0.218,9961,5120.450.8519.913,399,301,974
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019