网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51益佰制药4.740.00%0.0045,3192,1450.571.30-4.913,753,735,876
52白云山A0.000.00%0.00000.000.000.000
53白云山32.740.31%0.1030,93710,1140.220.8216.8446,028,869,670
54申联生物16.9212.05%1.82123,91519,88327.444.3873.57763,966,612
55生物股份18.110.50%0.09220,97139,9371.961.19100.6120,396,210,765
56瑞普生物14.70-1.54%-0.2362,0159,1441.551.0937.145,866,806,206
57珍宝岛11.350.44%0.054,7065320.060.7722.539,637,966,000
58现代制药8.48-0.35%-0.0326,7792,2720.471.0712.714,879,978,002
59特一药业16.260.25%0.042,2353630.110.7719.363,266,705,089
60片仔癀100.390.15%0.1517,59317,6160.290.7845.4360,567,014,712
61热景生物46.025.07%2.2216,1847,41811.453.4750.57650,723,444
62灵康药业7.090.00%0.007,7045440.150.6520.853,613,064,000
63溢多利8.82-1.78%-0.1624,7962,2010.560.9429.473,878,672,528
64润都股份16.40-0.12%-0.0210,6601,7401.780.9721.87984,307,500
65海顺新材11.631.93%0.2213,2651,5100.883.0224.231,759,994,649
66海辰药业27.200.00%0.008,3092,2501.430.9633.171,582,145,936
67海翔药业6.940.00%0.0091,2376,3230.561.0513.0911,233,883,856
68海特生物28.90-0.14%-0.043,0738860.650.7934.821,374,340,656
69海正药业10.63-0.84%-0.09189,76520,2671.971.1713.5810,263,603,480
70海欣股份7.905.47%0.4156,8304,4380.773.1374.885,831,828,269
71海欣B股0.392.63%0.014,529170.062.473.70287,900,383
72海普瑞18.521.20%0.2254,1049,9730.430.8927.6123,098,175,558
73海思科19.66-0.46%-0.0936,3167,1310.340.5450.4121,238,108,200
74海南海药5.60-2.44%-0.14132,8637,4831.103.26375.846,747,120,240
75海利生物13.2010.00%1.20124,81116,1791.9410.69-4,888.898,500,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019