网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51绿康生化17.861.25%0.226,7891,2101.770.6543.56686,895,600
52益佰制药4.770.63%0.0326,8081,2770.340.44-4.943,777,493,698
53美康生物13.540.37%0.059,4841,2770.280.4618.364,644,217,563
54华森制药14.620.21%0.038,7641,2820.930.7635.851,375,157,200
55九芝堂7.83-0.13%-0.0116,3821,2840.190.5835.726,807,043,668
56太安堂4.440.23%0.0129,1781,2950.380.5517.763,404,473,008
57广济药业9.09-0.11%-0.0114,4751,3120.580.8815.782,288,003,113
58济民制药49.17-0.63%-0.312,6931,3290.080.35447.0015,734,400,000
59盘龙药业27.560.58%0.164,8571,3390.980.5131.111,364,192,440
60交大昂立4.820.00%0.0029,7661,4340.380.72-7.583,759,600,000
61康芝药业4.540.22%0.0132,5631,4820.740.62-67.162,007,378,869
62葵花药业14.440.28%0.0410,3551,4950.180.4917.228,432,960,000
63哈三联11.250.00%0.0014,1141,5900.970.5420.091,629,647,438
64东北制药7.22-1.10%-0.0822,4371,6210.270.7427.155,900,728,518
65千红制药4.49-0.22%-0.0136,5891,6380.290.8124.825,719,008,188
66长江健康3.85-2.78%-0.1142,7411,6600.350.5512.504,758,534,627
67嘉应制药5.55-0.54%-0.0330,0471,6610.590.8671.252,816,679,656
68陇神戎发5.830.00%0.0028,7831,6670.950.60250.211,768,501,350
69国农科技18.81-0.32%-0.068,8821,6761.060.49-57.191,578,660,926
70溢多利8.25-0.36%-0.0320,4551,6920.470.6027.563,628,010,018
71寿仙谷28.17-0.88%-0.256,1081,7220.981.2647.751,747,666,349
72海利生物12.181.42%0.1714,2811,7320.220.57-4,511.117,843,920,000
73亚宝药业5.580.18%0.0131,8671,7750.410.7215.034,296,600,128
74海欣股份7.272.39%0.1724,9371,7980.340.6368.915,366,758,420
75恒康医疗2.330.43%0.0178,4511,8270.420.78-3.624,346,000,882
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019