吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 悦康药业 | 21.67 | -1.99% | -0.44 | 28,351 | 6,203 | 3.42 | 0.88 | 21.67 | 1,797,193,085 |
| 52 | 我武生物 | 77.76 | -0.56% | -0.44 | 26,643 | 20,855 | 0.51 | 0.63 | 144.99 | 40,713,891,840 |
| 53 | 广誉远 | 17.96 | -2.34% | -0.43 | 119,573 | 21,763 | 2.43 | 0.48 | 449.00 | 8,836,314,558 |
| 54 | 赛托生物 | 19.00 | -2.21% | -0.43 | 5,544 | 1,059 | 0.52 | 1.16 | -26.48 | 2,031,519,273 |
| 55 | 康惠制药 | 15.82 | -2.53% | -0.41 | 3,318 | 529 | 0.33 | 1.07 | 38.59 | 1,580,101,600 |
| 56 | 海利生物 | 11.45 | -3.46% | -0.41 | 122,304 | 14,198 | 1.90 | 0.75 | -1,974.14 | 7,373,800,000 |
| 57 | 中牧股份 | 13.93 | -2.79% | -0.40 | 198,197 | 27,975 | 1.95 | 0.66 | 30.25 | 14,147,455,672 |
| 58 | 海普瑞 | 19.34 | -1.93% | -0.38 | 53,499 | 10,305 | 0.43 | 0.62 | 22.54 | 24,120,880,955 |
| 59 | 以岭药业 | 22.87 | -1.59% | -0.37 | 74,559 | 17,121 | 0.62 | 0.57 | 25.99 | 27,529,018,379 |
| 60 | 海特生物 | 35.51 | -1.03% | -0.37 | 4,577 | 1,630 | 0.44 | 0.75 | -236.73 | 3,670,137,470 |
| 61 | 健康元 | 12.37 | -2.90% | -0.37 | 215,247 | 26,840 | 1.10 | 0.75 | 22.97 | 24,187,555,355 |
| 62 | 申联生物 | 14.56 | -2.41% | -0.36 | 15,070 | 2,215 | 0.58 | 0.50 | 42.82 | 3,801,056,648 |
| 63 | 康缘药业 | 10.52 | -3.31% | -0.36 | 71,901 | 7,681 | 1.21 | 0.74 | 19.13 | 6,237,108,520 |
| 64 | 山大华特 | 22.32 | -1.54% | -0.35 | 14,421 | 3,240 | 0.62 | 0.57 | 18.92 | 5,226,480,551 |
| 65 | 科伦药业 | 21.53 | -1.60% | -0.35 | 156,048 | 33,912 | 1.08 | 1.29 | 58.19 | 30,975,005,970 |
| 66 | 未名医药 | 10.86 | -3.12% | -0.35 | 121,682 | 13,335 | 3.04 | 0.63 | -64.22 | 4,352,592,008 |
| 67 | 万泽股份 | 12.58 | -2.56% | -0.33 | 29,750 | 3,760 | 0.60 | 1.25 | 105.01 | 6,186,656,508 |
| 68 | 金城医药 | 27.12 | -1.20% | -0.33 | 88,809 | 23,754 | 2.28 | 0.76 | -452.00 | 10,584,646,847 |
| 69 | 九强生物 | 22.62 | -1.31% | -0.30 | 41,789 | 9,536 | 0.83 | 0.53 | 56.55 | 11,350,443,271 |
| 70 | 赛升药业 | 12.05 | -2.43% | -0.30 | 42,811 | 5,206 | 0.89 | 0.87 | 37.66 | 5,804,080,120 |
| 71 | 一品红 | 46.85 | -0.64% | -0.30 | 8,848 | 4,180 | 0.56 | 0.38 | 43.74 | 7,357,942,889 |
| 72 | 亿帆医药 | 21.00 | -1.32% | -0.28 | 186,264 | 39,412 | 1.53 | 0.93 | 23.86 | 25,577,949,117 |
| 73 | 信邦制药 | 8.88 | -3.06% | -0.28 | 113,782 | 10,173 | 0.68 | 0.59 | 80.73 | 14,804,990,066 |
| 74 | 华森制药 | 11.28 | -2.34% | -0.27 | 11,313 | 1,286 | 0.28 | 0.92 | 35.63 | 4,517,777,684 |
| 75 | 贵州三力 | 16.85 | -1.52% | -0.26 | 15,787 | 2,656 | 3.88 | 0.56 | 75.56 | 686,469,000 |
