网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76葵花药业15.37-4.36%-0.70130,46020,2762.231.3318.328,976,080,000
77康缘药业15.58-2.20%-0.35104,38316,2951.821.4518.558,957,925,908
78博腾股份16.43-1.97%-0.3362,05010,2201.150.6057.818,885,960,667
79鲁抗医药10.359.99%0.942,810,608288,85432.985.5670.418,819,458,850
80仁和药业7.05-2.22%-0.162,132,608156,27917.223.8715.748,730,297,536
81九芝堂9.871.86%0.18264,98326,2213.051.5745.038,580,526,309
82昆药集团11.20-4.11%-0.48311,63535,1874.101.4219.658,511,362,630
83九强生物16.93-1.74%-0.3054,2779,1941.080.9326.878,480,864,747
84广誉远16.31-4.40%-0.7575,80512,4611.541.4821.188,024,515,058
85桂林三金13.44-3.10%-0.4325,5783,4600.431.5619.247,932,288,000
86紫鑫药业6.18-3.74%-0.24390,37524,3353.051.44-103.007,915,095,725
87京新药业11.17-1.67%-0.19285,77431,9494.051.2714.787,877,605,259
88海南海药6.52-3.83%-0.26266,96717,5232.221.46437.587,855,575,708
89司太立46.68-0.41%-0.1912,4875,8220.740.6051.877,837,496,752
90科华生物14.70-0.47%-0.07983,545152,61119.176.4834.937,541,099,897
91金城医药19.82-0.75%-0.1528,9585,6790.771.0116.807,458,607,340
92东北制药8.55-6.25%-0.57620,97353,3577.602.5132.156,987,704,824
93江中药业13.17-3.80%-0.52140,68818,6862.681.4613.046,914,250,000
94香雪制药10.57-1.49%-0.161,123,380125,55217.213.19117.446,899,131,287
95福安药业5.74-4.33%-0.26576,72733,5384.851.54-19.136,828,949,073
96誉衡药业3.10-2.82%-0.09748,45623,6013.411.6055.766,795,641,595
97中关村9.65-0.62%-0.06149,30214,3502.130.7475.216,776,476,548
98艾德生物73.491.42%1.0315,98911,6601.760.9676.346,695,056,584
99瑞普生物16.04-3.61%-0.60115,51518,4542.891.3040.536,401,603,507
100兴齐眼药80.00-2.96%-2.4416,34413,1502.040.69228.576,400,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020