网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康惠制药16.79-2.67%-0.468,5311,4461.591.0932.29900,447,700
77华森制药16.76-1.70%-0.2917,1152,8841.820.6340.111,576,445,600
78康缘药业16.710.91%0.1567,53311,3811.171.3620.639,607,634,270
79吉林敖东16.13-2.54%-0.4295,04515,4570.831.0015.6018,464,925,103
80特一药业16.070.50%0.0811,9251,8990.591.5018.913,228,531,201
81辰欣药业15.95-1.36%-0.2238,1806,0791.331.0213.874,588,492,810
82山河药辅15.74-2.60%-0.4226,8514,2991.931.5128.112,191,008,000
83安科生物15.730.64%0.1069,48410,8610.700.6356.7515,688,237,149
84龙津药业15.67-7.66%-1.30328,07053,0308.190.781,478.306,275,835,000
85新天药业15.32-2.85%-0.4511,1371,7201.700.9035.501,001,476,029
86中牧股份14.96-2.54%-0.39193,61229,2912.300.6029.1812,602,423,680
87华海药业14.88-3.00%-0.46474,87571,5783.841.5882.6718,398,731,558
88葵花药业14.84-2.24%-0.3430,3114,5370.521.0419.618,666,560,000
89天目药业14.60-4.58%-0.7046,0926,8373.790.60-46.631,777,119,782
90美康生物14.54-2.48%-0.3717,1122,5060.500.6020.194,987,217,383
91瑞普生物14.53-4.16%-0.63119,56017,6223.000.6042.625,798,958,787
92博腾股份14.40-1.64%-0.2477,53611,2511.430.9149.667,788,060,475
93赛隆药业14.40-2.51%-0.3713,7121,9912.290.6949.38861,678,389
94中新药业14.37-1.84%-0.2733,0244,7730.580.6718.648,131,524,252
95新光药业14.04-2.30%-0.3310,1511,4330.630.8025.082,246,400,000
96双鹭药业13.91-4.00%-0.58116,48716,4371.130.9116.4814,290,438,500
97桂林三金13.73-1.58%-0.228,3561,1530.140.5819.278,103,446,000
98奥赛康13.530.07%0.0131,5044,2851.830.9210.772,330,921,340
99奥翔药业13.51-1.75%-0.2411,8101,6052.190.9543.58729,269,800
100中国医药13.29-2.57%-0.3581,41210,8990.800.9910.1913,451,288,291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019