吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 凯因科技 | 30.20 | -1.02% | -0.31 | 33,658 | 10,138 | 8.71 | 0.66 | 68.64 | 1,166,435,649 |
| 77 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898 |
| 78 | 白云山 | 28.87 | -0.62% | -0.18 | 93,454 | 27,158 | 0.66 | 1.27 | 17.45 | 40,588,071,698 |
| 79 | 华海药业 | 28.26 | -4.17% | -1.23 | 164,849 | 46,716 | 1.13 | 0.66 | 45.58 | 41,107,223,408 |
| 80 | 金城医药 | 27.46 | 1.25% | 0.34 | 65,040 | 17,862 | 1.67 | 0.47 | -457.67 | 10,717,345,221 |
| 81 | 同仁堂 | 27.00 | 0.45% | 0.12 | 259,703 | 69,899 | 1.89 | 0.84 | 43.55 | 37,029,697,074 |
| 82 | 瑞普生物 | 26.60 | 0.53% | 0.14 | 90,357 | 23,948 | 2.25 | 0.87 | 34.84 | 10,672,456,336 |
| 83 | 博雅生物 | 26.55 | -1.81% | -0.49 | 62,693 | 16,731 | 1.45 | 0.65 | 33.61 | 11,504,775,113 |
| 84 | 华润三九 | 26.18 | 0.27% | 0.07 | 56,594 | 14,828 | 0.58 | 0.86 | 14.96 | 25,614,427,439 |
| 85 | 百奥泰 | 25.52 | -0.97% | -0.25 | 12,132 | 3,110 | 1.26 | 0.75 | -6.61 | 2,447,672,249 |
| 86 | 普洛药业 | 25.15 | -2.33% | -0.60 | 214,800 | 55,736 | 1.82 | 1.01 | 39.65 | 29,639,865,824 |
| 87 | 易瑞生物 | 24.92 | -5.21% | -1.37 | 71,513 | 18,053 | 18.64 | 0.59 | 95.85 | 956,052,710 |
| 88 | 九典制药 | 24.80 | -4.43% | -1.15 | 23,394 | 5,919 | 1.00 | 0.69 | 80.00 | 5,820,064,000 |
| 89 | 同和药业 | 24.63 | 1.32% | 0.32 | 26,201 | 6,553 | 2.04 | 0.85 | 44.86 | 3,167,908,630 |
| 90 | 奇正藏药 | 24.57 | 0.90% | 0.22 | 18,596 | 4,539 | 0.35 | 0.78 | 31.40 | 12,971,166,636 |
| 91 | 以岭药业 | 23.47 | 2.62% | 0.60 | 139,207 | 32,706 | 1.16 | 1.29 | 26.67 | 28,251,248,857 |
| 92 | 盘龙药业 | 23.20 | 0.17% | 0.04 | 5,967 | 1,381 | 0.69 | 0.81 | 25.08 | 2,010,744,000 |
| 93 | 吉贝尔 | 23.00 | 0.74% | 0.17 | 4,169 | 967 | 1.04 | 0.90 | 46.94 | 924,426,212 |
| 94 | 山大华特 | 22.31 | -0.04% | -0.01 | 13,467 | 3,021 | 0.58 | 0.55 | 18.91 | 5,224,138,938 |
| 95 | 九强生物 | 22.20 | -1.86% | -0.42 | 55,760 | 12,402 | 1.11 | 0.98 | 55.50 | 11,139,692,335 |
| 96 | 步长制药 | 22.16 | -0.31% | -0.07 | 47,144 | 10,511 | 0.41 | 0.67 | 12.31 | 25,297,426,318 |
| 97 | 科伦药业 | 21.70 | 0.79% | 0.17 | 146,564 | 31,715 | 1.02 | 0.86 | 58.65 | 31,219,583,351 |
| 98 | 亿帆医药 | 21.53 | 2.52% | 0.53 | 218,506 | 47,065 | 1.79 | 1.01 | 24.47 | 26,223,487,833 |
| 99 | 悦康药业 | 21.39 | -1.29% | -0.28 | 23,158 | 4,959 | 2.79 | 0.72 | 21.39 | 1,773,971,393 |
| 100 | 诚意药业 | 21.19 | 0.90% | 0.19 | 8,898 | 1,877 | 0.53 | 0.64 | 23.81 | 3,538,560,480 |
