网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博腾股份20.826.77%1.32432,48688,1268.001.1673.2611,260,237,437
77金城医药20.222.02%0.4031,5206,3280.841.4417.147,609,134,229
78华海药业19.800.46%0.09367,57173,0622.940.6166.0024,766,605,032
79九强生物19.500.00%0.00114,22222,3052.280.8330.959,768,273,041
80亿帆医药19.004.74%0.86363,23368,3173.011.6330.1622,932,516,963
81华森制药18.681.69%0.3147,1318,7525.010.9245.811,757,048,085
82信立泰18.290.38%0.0769,33212,6910.661.3618.6619,131,632,640
83康惠制药17.86-0.67%-0.1216,0252,8622.991.0032.47957,831,800
84润都股份17.750.23%0.0435,9986,3666.000.9623.671,065,332,813
85九洲药业17.621.85%0.32272,20947,4063.390.7970.4814,154,286,449
86海利生物17.52-1.63%-0.2991,10715,9601.410.64-6,488.8911,282,880,000
87新天药业17.501.92%0.3330,3565,2544.641.4844.721,143,983,715
88辰欣药业17.340.23%0.0468,76811,8942.390.7314.574,988,367,732
89特一药业17.141.36%0.2317,2762,9600.851.6820.403,482,760,775
90正川股份17.001.43%0.2437,9956,4199.921.4340.48651,098,946
91绿康生化16.91-0.70%-0.129,6771,6382.520.7341.24650,358,600
92吉林敖东16.77-0.59%-0.10270,65745,5852.361.3416.2619,197,584,281
93普莱柯16.52-0.24%-0.0424,3214,0190.760.5747.205,311,113,920
94安科生物16.46-0.96%-0.16221,05136,3202.220.9258.7016,416,299,013
95奥赛康16.30-0.37%-0.0641,1636,7142.390.4311.152,808,131,400
96瑞普生物16.09-1.71%-0.28106,83017,2552.680.9640.656,421,558,630
97以岭药业16.081.07%0.17328,44552,6782.730.8631.5319,355,776,805
98联环药业16.004.71%0.72549,55686,85719.250.9357.144,567,300,320
99天士力15.980.69%0.11208,55233,3821.381.1418.4624,172,406,339
100广誉远15.971.01%0.1684,02613,3881.710.8220.747,857,235,161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020