吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 博腾股份 | 20.82 | 6.77% | 1.32 | 432,486 | 88,126 | 8.00 | 1.16 | 73.26 | 11,260,237,437 |
| 77 | 金城医药 | 20.22 | 2.02% | 0.40 | 31,520 | 6,328 | 0.84 | 1.44 | 17.14 | 7,609,134,229 |
| 78 | 华海药业 | 19.80 | 0.46% | 0.09 | 367,571 | 73,062 | 2.94 | 0.61 | 66.00 | 24,766,605,032 |
| 79 | 九强生物 | 19.50 | 0.00% | 0.00 | 114,222 | 22,305 | 2.28 | 0.83 | 30.95 | 9,768,273,041 |
| 80 | 亿帆医药 | 19.00 | 4.74% | 0.86 | 363,233 | 68,317 | 3.01 | 1.63 | 30.16 | 22,932,516,963 |
| 81 | 华森制药 | 18.68 | 1.69% | 0.31 | 47,131 | 8,752 | 5.01 | 0.92 | 45.81 | 1,757,048,085 |
| 82 | 信立泰 | 18.29 | 0.38% | 0.07 | 69,332 | 12,691 | 0.66 | 1.36 | 18.66 | 19,131,632,640 |
| 83 | 康惠制药 | 17.86 | -0.67% | -0.12 | 16,025 | 2,862 | 2.99 | 1.00 | 32.47 | 957,831,800 |
| 84 | 润都股份 | 17.75 | 0.23% | 0.04 | 35,998 | 6,366 | 6.00 | 0.96 | 23.67 | 1,065,332,813 |
| 85 | 九洲药业 | 17.62 | 1.85% | 0.32 | 272,209 | 47,406 | 3.39 | 0.79 | 70.48 | 14,154,286,449 |
| 86 | 海利生物 | 17.52 | -1.63% | -0.29 | 91,107 | 15,960 | 1.41 | 0.64 | -6,488.89 | 11,282,880,000 |
| 87 | 新天药业 | 17.50 | 1.92% | 0.33 | 30,356 | 5,254 | 4.64 | 1.48 | 44.72 | 1,143,983,715 |
| 88 | 辰欣药业 | 17.34 | 0.23% | 0.04 | 68,768 | 11,894 | 2.39 | 0.73 | 14.57 | 4,988,367,732 |
| 89 | 特一药业 | 17.14 | 1.36% | 0.23 | 17,276 | 2,960 | 0.85 | 1.68 | 20.40 | 3,482,760,775 |
| 90 | 正川股份 | 17.00 | 1.43% | 0.24 | 37,995 | 6,419 | 9.92 | 1.43 | 40.48 | 651,098,946 |
| 91 | 绿康生化 | 16.91 | -0.70% | -0.12 | 9,677 | 1,638 | 2.52 | 0.73 | 41.24 | 650,358,600 |
| 92 | 吉林敖东 | 16.77 | -0.59% | -0.10 | 270,657 | 45,585 | 2.36 | 1.34 | 16.26 | 19,197,584,281 |
| 93 | 普莱柯 | 16.52 | -0.24% | -0.04 | 24,321 | 4,019 | 0.76 | 0.57 | 47.20 | 5,311,113,920 |
| 94 | 安科生物 | 16.46 | -0.96% | -0.16 | 221,051 | 36,320 | 2.22 | 0.92 | 58.70 | 16,416,299,013 |
| 95 | 奥赛康 | 16.30 | -0.37% | -0.06 | 41,163 | 6,714 | 2.39 | 0.43 | 11.15 | 2,808,131,400 |
| 96 | 瑞普生物 | 16.09 | -1.71% | -0.28 | 106,830 | 17,255 | 2.68 | 0.96 | 40.65 | 6,421,558,630 |
| 97 | 以岭药业 | 16.08 | 1.07% | 0.17 | 328,445 | 52,678 | 2.73 | 0.86 | 31.53 | 19,355,776,805 |
| 98 | 联环药业 | 16.00 | 4.71% | 0.72 | 549,556 | 86,857 | 19.25 | 0.93 | 57.14 | 4,567,300,320 |
| 99 | 天士力 | 15.98 | 0.69% | 0.11 | 208,552 | 33,382 | 1.38 | 1.14 | 18.46 | 24,172,406,339 |
| 100 | 广誉远 | 15.97 | 1.01% | 0.16 | 84,026 | 13,388 | 1.71 | 0.82 | 20.74 | 7,857,235,161 |
