吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 海普瑞 | 16.89 | 2.49% | 0.41 | 53,306 | 8,936 | 0.43 | 0.91 | 22.34 | 21,065,236,781 |
| 77 | 康惠制药 | 16.62 | 0.67% | 0.11 | 4,907 | 814 | 0.91 | 0.86 | 31.96 | 891,330,600 |
| 78 | 中牧股份 | 16.42 | -0.48% | -0.08 | 175,048 | 28,733 | 2.08 | 0.92 | 32.03 | 13,832,339,360 |
| 79 | 九强生物 | 16.26 | 0.99% | 0.16 | 29,958 | 4,855 | 0.60 | 0.73 | 25.77 | 8,137,035,149 |
| 80 | 华森制药 | 16.18 | 1.44% | 0.23 | 7,956 | 1,282 | 0.85 | 0.79 | 38.72 | 1,521,890,800 |
| 81 | 延安必康 | 16.15 | 0.44% | 0.07 | 86,647 | 13,991 | 0.57 | 1.24 | 75.01 | 24,746,385,130 |
| 82 | 广誉远 | 16.14 | 2.09% | 0.33 | 37,903 | 6,080 | 0.90 | 1.04 | 17.93 | 6,823,906,103 |
| 83 | 山河药辅 | 16.07 | 0.12% | 0.02 | 19,667 | 3,130 | 1.41 | 1.48 | 27.33 | 2,236,944,000 |
| 84 | 新天药业 | 15.89 | 0.06% | 0.01 | 18,482 | 2,931 | 2.83 | 0.53 | 36.83 | 1,038,737,213 |
| 85 | 奥赛康 | 15.75 | 1.42% | 0.22 | 39,893 | 6,194 | 2.32 | 0.77 | 12.54 | 2,713,378,500 |
| 86 | 吉林敖东 | 15.69 | 0.71% | 0.11 | 32,081 | 5,027 | 0.28 | 0.85 | 15.17 | 17,961,239,731 |
| 87 | 天士力 | 15.49 | 0.32% | 0.05 | 84,251 | 13,043 | 0.56 | 1.12 | 15.43 | 23,431,199,887 |
| 88 | 葵花药业 | 15.01 | 2.60% | 0.38 | 29,714 | 4,434 | 0.51 | 1.74 | 19.84 | 8,765,840,000 |
| 89 | 瑞普生物 | 15.00 | -1.83% | -0.28 | 138,507 | 20,702 | 3.47 | 0.73 | 44.00 | 5,986,536,945 |
| 90 | 龙津药业 | 14.96 | 2.68% | 0.39 | 162,161 | 23,957 | 4.05 | 0.87 | 1,411.32 | 5,991,480,000 |
| 91 | 辰欣药业 | 14.93 | 1.63% | 0.24 | 18,922 | 2,803 | 0.66 | 1.12 | 12.98 | 4,295,059,414 |
| 92 | 美康生物 | 14.84 | 1.44% | 0.21 | 13,205 | 1,948 | 0.38 | 0.96 | 20.61 | 5,090,117,329 |
| 93 | 奥翔药业 | 14.80 | 0.89% | 0.13 | 9,558 | 1,407 | 1.77 | 0.43 | 47.74 | 798,904,000 |
| 94 | 东诚药业 | 14.72 | 4.18% | 0.59 | 175,305 | 25,637 | 2.50 | 0.92 | 34.00 | 10,329,926,027 |
| 95 | 亿帆医药 | 14.70 | 10.03% | 1.34 | 444,696 | 61,970 | 3.68 | 2.17 | 26.25 | 17,742,526,282 |
| 96 | 中新药业 | 14.30 | -0.83% | -0.12 | 19,108 | 2,732 | 0.34 | 0.79 | 18.55 | 8,091,913,487 |
| 97 | 天目药业 | 14.19 | 2.68% | 0.37 | 62,632 | 8,791 | 5.15 | 1.43 | -45.32 | 1,727,214,363 |
| 98 | 博腾股份 | 14.04 | -0.35% | -0.05 | 97,843 | 13,628 | 1.81 | 1.04 | 48.41 | 7,593,358,963 |
| 99 | 双鹭药业 | 13.72 | 5.54% | 0.72 | 142,929 | 19,217 | 1.39 | 3.16 | 16.25 | 14,095,242,000 |
| 100 | 桂林三金 | 13.64 | 0.89% | 0.12 | 4,940 | 672 | 0.08 | 0.59 | 19.14 | 8,050,328,000 |
