吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 威尔药业 | 32.80 | 0.31% | 0.10 | 43,952 | 14,124 | 7.37 | 0.52 | 29.55 | 1,957,038,338 |
| 77 | 贵州三力 | 32.36 | -3.43% | -1.15 | 31,700 | 10,351 | 7.78 | 0.80 | 89.15 | 1,318,346,400 |
| 78 | 盘龙药业 | 31.42 | 2.45% | 0.75 | 40,124 | 12,453 | 8.11 | 1.00 | 39.01 | 1,555,258,580 |
| 79 | 海辰药业 | 31.20 | -0.57% | -0.18 | 17,472 | 5,415 | 1.46 | 0.43 | 40.63 | 3,744,000,000 |
| 80 | 博腾股份 | 30.83 | -2.50% | -0.79 | 55,297 | 17,077 | 1.02 | 0.61 | 75.20 | 16,636,778,502 |
| 81 | 亿帆医药 | 30.78 | -5.44% | -1.77 | 403,525 | 125,589 | 3.32 | 1.08 | 34.58 | 37,416,339,660 |
| 82 | 海顺新材 | 30.77 | 0.69% | 0.21 | 59,117 | 17,843 | 3.85 | 0.50 | 85.47 | 4,720,465,701 |
| 83 | 同仁堂 | 30.68 | 5.14% | 1.50 | 508,946 | 155,339 | 3.71 | 1.59 | 48.09 | 42,076,707,638 |
| 84 | 华润三九 | 30.45 | -0.78% | -0.24 | 61,620 | 18,762 | 0.63 | 0.67 | 20.17 | 29,792,181,647 |
| 85 | 复旦张江 | 30.13 | -4.41% | -1.39 | 48,593 | 14,802 | 5.34 | 0.82 | 120.52 | 2,743,623,488 |
| 86 | 以岭药业 | 29.96 | -1.02% | -0.31 | 248,509 | 74,188 | 2.06 | 0.69 | 46.81 | 36,063,375,191 |
| 87 | 新和成 | 29.67 | -2.08% | -0.63 | 472,603 | 140,406 | 2.20 | 1.09 | 24.93 | 63,750,810,441 |
| 88 | 生物股份 | 29.64 | -1.59% | -0.48 | 149,230 | 44,252 | 1.33 | 0.66 | 156.00 | 33,381,760,743 |
| 89 | 赛托生物 | 29.20 | -2.18% | -0.65 | 7,744 | 2,271 | 0.72 | 0.69 | -5,509.43 | 3,122,124,356 |
| 90 | 海普瑞 | 29.00 | 3.94% | 1.10 | 595,887 | 177,303 | 4.78 | 4.79 | 44.78 | 36,168,849,416 |
| 91 | 力生制药 | 28.64 | -3.18% | -0.94 | 23,873 | 6,910 | 1.31 | 1.03 | 29.22 | 5,225,510,971 |
| 92 | 海思科 | 27.73 | -2.15% | -0.61 | 53,723 | 14,974 | 0.50 | 0.71 | 52.32 | 29,660,330,223 |
| 93 | 步长制药 | 27.44 | -3.31% | -0.94 | 165,504 | 45,628 | 1.45 | 0.88 | 16.19 | 31,324,971,938 |
| 94 | 东诚药业 | 27.36 | -3.53% | -1.00 | 285,536 | 78,287 | 3.91 | 1.27 | 112.09 | 19,981,520,179 |
| 95 | 普莱柯 | 27.05 | -1.92% | -0.53 | 35,148 | 9,489 | 1.09 | 0.77 | 56.35 | 8,696,466,800 |
| 96 | 山河药辅 | 26.70 | -1.95% | -0.53 | 56,763 | 15,181 | 3.15 | 0.80 | 41.72 | 4,818,470,769 |
| 97 | 诚意药业 | 25.59 | -4.73% | -1.27 | 44,447 | 11,533 | 2.66 | 1.08 | 23.05 | 4,273,325,280 |
| 98 | 未名医药 | 25.53 | 3.74% | 0.92 | 404,220 | 102,667 | 10.09 | 0.76 | -2,775.00 | 10,232,198,340 |
| 99 | 申联生物 | 25.37 | -4.12% | -1.09 | 39,227 | 10,032 | 8.08 | 0.72 | 76.88 | 1,231,508,003 |
| 100 | 普洛药业 | 24.87 | -4.86% | -1.27 | 178,729 | 44,867 | 1.56 | 0.95 | 49.04 | 28,522,639,740 |
