网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汉森制药9.11-1.30%-0.1211,5191,0500.230.6022.124,584,152,000
77天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540
78北陆药业8.41-1.29%-0.1153,4624,5141.090.6421.944,112,404,857
79舒泰神10.62-1.03%-0.115,4165780.110.5988.505,055,486,857
80亿帆医药13.22-0.75%-0.1095,07112,6340.790.7120.9815,956,203,908
81九典制药11.71-0.85%-0.1039,7274,6583.860.7741.821,204,641,120
82仟源医药7.60-1.17%-0.099,6617370.460.4654.601,583,140,800
83信立泰18.39-0.49%-0.0922,4584,1370.210.7318.7719,236,234,240
84紫鑫药业5.51-1.61%-0.09141,6957,8141.110.42-91.837,056,986,641
85仁和药业6.07-1.46%-0.09136,9448,3241.110.8213.557,516,724,261
86华北制药7.63-1.17%-0.09631,84149,8113.870.7775.5412,443,040,082
87千金药业8.75-1.02%-0.0923,6572,0760.570.5013.193,661,937,274
88益盛药业6.06-1.46%-0.0912,1397390.370.6228.152,005,566,696
89兄弟科技4.70-1.88%-0.0957,6162,7150.640.64-123.684,239,543,411
90方盛制药8.50-0.93%-0.08220,40218,8905.181.5344.743,614,172,120
91精华制药4.36-1.80%-0.0812,4425450.150.70-22.793,643,758,271
92太安堂4.43-1.77%-0.0837,5971,6740.490.6217.723,396,805,276
93金河生物5.94-1.33%-0.08112,6126,6881.770.4320.483,773,620,551
94ST康美3.36-2.33%-0.08224,4887,5940.510.69-5.7014,813,524,206
95景峰医药3.64-2.15%-0.0874,7692,7430.850.40-43.913,202,378,638
96以岭药业11.17-0.71%-0.0838,8344,3640.320.5721.9013,474,444,532
97嘉应制药5.58-1.41%-0.0828,9231,6230.570.8071.632,831,904,952
98丰原药业6.44-1.23%-0.0843,4362,8061.390.4925.272,009,133,361
99通化金马7.22-1.10%-0.0838,2892,7800.540.3522.705,104,716,493
100振兴生化32.03-0.22%-0.0712,6184,0590.460.5868.798,693,198,208
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019