网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101香雪制药6.58-1.35%-0.0931,4082,0900.470.9373.114,352,514,284
102精华制药4.37-1.35%-0.0617,2447640.212.10-22.843,652,115,514
103誉衡药业2.91-1.36%-0.04138,8554,0930.631.1852.346,379,134,530
104一品红34.00-1.36%-0.477,9232,7081.711.7922.061,575,041,262
105陇神戎发5.73-1.38%-0.0820,8521,2110.691.39245.921,738,166,850
106新和成21.97-1.39%-0.31126,19227,9590.590.7121.0547,206,110,731
107泰合健康4.20-1.41%-0.0637,6461,5960.611.5337.072,588,714,369
108丰原药业6.29-1.41%-0.0926,7341,6980.861.4624.691,962,336,777
109万泽股份8.80-1.46%-0.139,0798070.180.8134.824,327,708,845
110南卫股份9.42-1.46%-0.147,7487410.941.6294.20776,488,245
111ST辅仁5.34-1.48%-0.0849,3652,6641.321.914.811,998,565,605
112现代制药8.66-1.48%-0.1336,3893,1800.631.0312.984,983,562,441
113黄山胶囊19.95-1.48%-0.307,8251,5890.901.3845.341,729,066,500
114片仔癀101.71-1.49%-1.5425,34926,0440.421.3446.0261,363,393,429
115盘龙药业26.34-1.50%-0.404,5451,2160.920.9529.731,303,803,660
116广济药业9.15-1.51%-0.1412,8391,1880.510.8315.892,303,105,444
117康辰药业35.28-1.51%-0.5414,6185,2211.751.7917.712,941,210,339
118赛升药业8.48-1.51%-0.1317,7661,5230.370.8320.684,084,531,072
119达安基因10.41-1.51%-0.1625,2272,6610.321.5879.478,301,064,323
120常山药业5.16-1.53%-0.0827,4241,4300.291.3327.164,824,429,090
121步长制药20.08-1.57%-0.3257,69211,6840.511.2810.2222,922,938,649
122海特生物28.02-1.58%-0.453,8031,0770.801.7533.761,332,492,221
123智飞生物45.76-1.59%-0.7449,51922,9350.311.5834.4173,216,000,000
124德展健康6.78-1.60%-0.1171,3244,8900.350.6527.9213,654,895,585
125仁和药业6.11-1.61%-0.1092,5485,7040.751.2913.647,566,257,864
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019