吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 香雪制药 | 6.58 | -1.35% | -0.09 | 31,408 | 2,090 | 0.47 | 0.93 | 73.11 | 4,352,514,284 |
| 102 | 精华制药 | 4.37 | -1.35% | -0.06 | 17,244 | 764 | 0.21 | 2.10 | -22.84 | 3,652,115,514 |
| 103 | 誉衡药业 | 2.91 | -1.36% | -0.04 | 138,855 | 4,093 | 0.63 | 1.18 | 52.34 | 6,379,134,530 |
| 104 | 一品红 | 34.00 | -1.36% | -0.47 | 7,923 | 2,708 | 1.71 | 1.79 | 22.06 | 1,575,041,262 |
| 105 | 陇神戎发 | 5.73 | -1.38% | -0.08 | 20,852 | 1,211 | 0.69 | 1.39 | 245.92 | 1,738,166,850 |
| 106 | 新和成 | 21.97 | -1.39% | -0.31 | 126,192 | 27,959 | 0.59 | 0.71 | 21.05 | 47,206,110,731 |
| 107 | 泰合健康 | 4.20 | -1.41% | -0.06 | 37,646 | 1,596 | 0.61 | 1.53 | 37.07 | 2,588,714,369 |
| 108 | 丰原药业 | 6.29 | -1.41% | -0.09 | 26,734 | 1,698 | 0.86 | 1.46 | 24.69 | 1,962,336,777 |
| 109 | 万泽股份 | 8.80 | -1.46% | -0.13 | 9,079 | 807 | 0.18 | 0.81 | 34.82 | 4,327,708,845 |
| 110 | 南卫股份 | 9.42 | -1.46% | -0.14 | 7,748 | 741 | 0.94 | 1.62 | 94.20 | 776,488,245 |
| 111 | ST辅仁 | 5.34 | -1.48% | -0.08 | 49,365 | 2,664 | 1.32 | 1.91 | 4.81 | 1,998,565,605 |
| 112 | 现代制药 | 8.66 | -1.48% | -0.13 | 36,389 | 3,180 | 0.63 | 1.03 | 12.98 | 4,983,562,441 |
| 113 | 黄山胶囊 | 19.95 | -1.48% | -0.30 | 7,825 | 1,589 | 0.90 | 1.38 | 45.34 | 1,729,066,500 |
| 114 | 片仔癀 | 101.71 | -1.49% | -1.54 | 25,349 | 26,044 | 0.42 | 1.34 | 46.02 | 61,363,393,429 |
| 115 | 盘龙药业 | 26.34 | -1.50% | -0.40 | 4,545 | 1,216 | 0.92 | 0.95 | 29.73 | 1,303,803,660 |
| 116 | 广济药业 | 9.15 | -1.51% | -0.14 | 12,839 | 1,188 | 0.51 | 0.83 | 15.89 | 2,303,105,444 |
| 117 | 康辰药业 | 35.28 | -1.51% | -0.54 | 14,618 | 5,221 | 1.75 | 1.79 | 17.71 | 2,941,210,339 |
| 118 | 赛升药业 | 8.48 | -1.51% | -0.13 | 17,766 | 1,523 | 0.37 | 0.83 | 20.68 | 4,084,531,072 |
| 119 | 达安基因 | 10.41 | -1.51% | -0.16 | 25,227 | 2,661 | 0.32 | 1.58 | 79.47 | 8,301,064,323 |
| 120 | 常山药业 | 5.16 | -1.53% | -0.08 | 27,424 | 1,430 | 0.29 | 1.33 | 27.16 | 4,824,429,090 |
| 121 | 步长制药 | 20.08 | -1.57% | -0.32 | 57,692 | 11,684 | 0.51 | 1.28 | 10.22 | 22,922,938,649 |
| 122 | 海特生物 | 28.02 | -1.58% | -0.45 | 3,803 | 1,077 | 0.80 | 1.75 | 33.76 | 1,332,492,221 |
| 123 | 智飞生物 | 45.76 | -1.59% | -0.74 | 49,519 | 22,935 | 0.31 | 1.58 | 34.41 | 73,216,000,000 |
| 124 | 德展健康 | 6.78 | -1.60% | -0.11 | 71,324 | 4,890 | 0.35 | 0.65 | 27.92 | 13,654,895,585 |
| 125 | 仁和药业 | 6.11 | -1.61% | -0.10 | 92,548 | 5,704 | 0.75 | 1.29 | 13.64 | 7,566,257,864 |
