吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 基蛋生物 | 31.61 | -0.50% | -0.16 | 11,226 | 3,545 | 0.43 | 0.49 | 24.50 | 8,209,197,827 |
| 102 | 卫信康 | 7.83 | -0.51% | -0.04 | 14,111 | 1,101 | 0.33 | 0.66 | 55.93 | 3,312,090,000 |
| 103 | 绿康生化 | 11.40 | -0.52% | -0.06 | 2,233 | 256 | 0.14 | 0.53 | 23.75 | 1,771,740,542 |
| 104 | 桂林三金 | 13.13 | -0.53% | -0.07 | 12,925 | 1,701 | 0.22 | 0.52 | 22.64 | 7,749,326,000 |
| 105 | 通化金马 | 3.67 | -0.54% | -0.02 | 54,331 | 1,995 | 0.77 | 0.41 | -1.51 | 2,594,779,713 |
| 106 | 江中药业 | 10.61 | -0.56% | -0.06 | 30,479 | 3,239 | 0.48 | 0.64 | 13.60 | 6,684,300,000 |
| 107 | 我武生物 | 77.76 | -0.56% | -0.44 | 26,643 | 20,855 | 0.51 | 0.63 | 144.99 | 40,713,891,840 |
| 108 | 太安堂 | 3.51 | -0.57% | -0.02 | 47,106 | 1,657 | 0.61 | 0.69 | 43.88 | 2,691,373,932 |
| 109 | 佛慈制药 | 6.91 | -0.58% | -0.04 | 12,937 | 897 | 0.25 | 0.68 | 32.06 | 3,528,639,870 |
| 110 | 益佰制药 | 5.18 | -0.58% | -0.03 | 55,983 | 2,916 | 0.71 | 0.57 | 23.33 | 4,102,183,932 |
| 111 | 方盛制药 | 5.17 | -0.58% | -0.03 | 15,971 | 833 | 0.37 | 0.85 | 30.41 | 2,220,151,652 |
| 112 | 易明医药 | 8.44 | -0.59% | -0.05 | 7,476 | 635 | 0.39 | 0.55 | 40.19 | 1,601,236,800 |
| 113 | 科兴制药 | 39.82 | -0.62% | -0.25 | 29,809 | 12,108 | 7.29 | 0.55 | 37.21 | 1,629,001,238 |
| 114 | 一品红 | 46.85 | -0.64% | -0.30 | 8,848 | 4,180 | 0.56 | 0.38 | 43.74 | 7,357,942,889 |
| 115 | 浙江医药 | 15.42 | -0.64% | -0.10 | 244,349 | 38,032 | 2.53 | 0.60 | 24.48 | 14,882,207,840 |
| 116 | 华北制药 | 9.11 | -0.65% | -0.06 | 73,041 | 6,666 | 0.45 | 0.61 | 77.86 | 14,856,631,081 |
| 117 | 现代制药 | 8.73 | -0.68% | -0.06 | 33,745 | 2,958 | 0.33 | 0.77 | 12.57 | 8,965,355,352 |
| 118 | 仙琚制药 | 13.05 | -0.68% | -0.09 | 121,268 | 15,868 | 1.32 | 0.79 | 25.10 | 11,956,568,766 |
| 119 | 汉森制药 | 5.72 | -0.69% | -0.04 | 22,308 | 1,282 | 0.44 | 0.68 | 20.01 | 2,878,304,000 |
| 120 | 羚锐制药 | 8.52 | -0.70% | -0.06 | 51,743 | 4,411 | 0.91 | 0.59 | 15.84 | 4,837,732,612 |
| 121 | 中恒集团 | 2.83 | -0.70% | -0.02 | 130,485 | 3,717 | 0.38 | 0.71 | 15.82 | 9,834,553,226 |
| 122 | 四环生物 | 4.21 | -0.71% | -0.03 | 81,476 | 3,441 | 0.79 | 0.54 | 163.18 | 4,334,345,268 |
| 123 | 华润三九 | 26.11 | -0.72% | -0.19 | 50,246 | 13,202 | 0.51 | 0.64 | 14.92 | 25,545,939,665 |
| 124 | 尔康制药 | 3.92 | -0.76% | -0.03 | 65,093 | 2,565 | 0.32 | 0.61 | 45.79 | 8,085,411,090 |
| 125 | 辰欣药业 | 12.78 | -0.78% | -0.10 | 12,425 | 1,593 | 0.28 | 0.86 | 13.45 | 5,728,992,840 |
