网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101凯普生物29.80-3.40%-1.0555,47816,3445.111.1843.113,237,793,453
102景峰医药3.45-3.36%-0.12174,9786,1041.990.83-41.623,035,221,511
103卫信康11.39-3.31%-0.3943,6884,9586.551.2594.92759,262,867
104沃森生物29.59-3.30%-1.01259,02177,2651.681.0442.3045,492,760,357
105双鹭药业13.88-3.21%-0.46211,52829,5482.061.5825.3614,259,618,000
106兄弟科技4.83-3.21%-0.16158,5147,6941.761.57-127.114,356,811,237
107威尔药业34.16-3.12%-1.108,6372,9682.031.1819.301,455,845,603
108桂林三金13.44-3.10%-0.4325,5783,4600.431.5619.247,932,288,000
109延安必康13.22-3.08%-0.421,026,807137,9266.700.7670.3620,256,793,277
110博瑞医药39.64-3.03%-1.2421,7448,5895.880.98141.571,465,273,850
111中珠医疗1.61-3.01%-0.05467,1927,5992.800.86-1.652,687,198,319
112奇正藏药23.30-3.00%-0.7228,6136,6620.541.2633.2712,281,988,478
113金花股份6.16-2.99%-0.1980,9255,0092.651.4151.631,880,622,572
114兴齐眼药80.00-2.96%-2.4416,34413,1502.040.69228.576,400,000,000
115吉药控股3.63-2.94%-0.11128,3904,6941.980.6419.282,352,293,267
116中国医药13.47-2.88%-0.40195,23426,4721.831.5511.3114,387,417,427
117奥赛康16.20-2.88%-0.4853,4568,7193.101.3411.082,790,903,600
118复星医药27.06-2.87%-0.80345,33593,5631.721.4425.7754,416,524,698
119华兰生物35.97-2.86%-1.06286,359103,3422.051.4832.8350,182,880,774
120誉衡药业3.10-2.82%-0.09748,45623,6013.411.6055.766,795,641,595
121广生堂34.67-2.78%-0.9924,7728,5641.771.20197.894,853,800,000
122华海药业18.15-2.73%-0.51253,84646,2132.031.4860.5022,702,721,280
123华仁药业4.28-2.73%-0.12294,41912,7692.491.44138.965,059,871,563
124新光药业14.18-2.68%-0.3925,9833,6931.621.5524.932,268,800,000
125千红制药4.74-2.67%-0.1396,6284,5980.761.2326.206,037,438,488
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020