吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中国医药 | 13.30 | 1.22% | 0.16 | 63,062 | 8,361 | 0.59 | 1.40 | 10.20 | 14,205,839,033 |
| 102 | 瑞普生物 | 13.27 | 1.38% | 0.18 | 55,960 | 7,439 | 1.40 | 0.86 | 38.93 | 5,296,089,684 |
| 103 | 双鹭药业 | 13.13 | 0.31% | 0.04 | 63,518 | 8,374 | 0.62 | 0.92 | 15.56 | 13,489,105,500 |
| 104 | 普洛药业 | 12.96 | 0.08% | 0.01 | 90,870 | 11,856 | 0.79 | 0.55 | 32.85 | 14,863,426,258 |
| 105 | 江中药业 | 12.89 | 0.31% | 0.04 | 28,685 | 3,698 | 0.55 | 0.91 | 12.16 | 6,767,250,000 |
| 106 | 九洲药业 | 12.80 | -0.47% | -0.06 | 89,375 | 11,384 | 1.12 | 1.25 | 58.18 | 10,252,205,709 |
| 107 | 人福医药 | 12.72 | -0.08% | -0.01 | 113,063 | 14,399 | 0.88 | 0.98 | -6.59 | 16,358,544,069 |
| 108 | 华润双鹤 | 12.69 | 2.09% | 0.26 | 90,734 | 11,467 | 0.87 | 0.91 | 12.93 | 13,238,686,540 |
| 109 | 太极集团 | 12.61 | 4.04% | 0.49 | 75,691 | 9,488 | 1.39 | 2.28 | 65.51 | 6,858,466,393 |
| 110 | 大理药业 | 12.49 | 1.79% | 0.22 | 21,504 | 2,669 | 2.17 | 1.02 | 89.21 | 1,240,100,875 |
| 111 | 海利生物 | 12.44 | -0.40% | -0.05 | 31,219 | 3,915 | 0.48 | 1.42 | 1,636.84 | 8,011,360,000 |
| 112 | 舒泰神 | 12.21 | 0.58% | 0.07 | 13,468 | 1,647 | 0.28 | 0.87 | 81.40 | 5,812,381,782 |
| 113 | 海顺新材 | 12.09 | 1.77% | 0.21 | 9,011 | 1,084 | 0.60 | 0.88 | 24.67 | 1,829,607,507 |
| 114 | 启迪古汉 | 12.08 | 0.42% | 0.05 | 161,017 | 19,305 | 7.21 | 5.48 | -110.22 | 2,696,693,622 |
| 115 | 珍宝岛 | 11.97 | 0.84% | 0.10 | 5,477 | 655 | 0.06 | 0.90 | 22.53 | 10,164,445,200 |
| 116 | 浙江医药 | 11.94 | 0.51% | 0.06 | 109,751 | 13,121 | 1.15 | 0.70 | 67.84 | 11,413,765,097 |
| 117 | 哈三联 | 11.90 | 1.19% | 0.14 | 10,638 | 1,265 | 0.73 | 0.81 | 21.25 | 1,723,804,845 |
| 118 | 九典制药 | 11.80 | 1.90% | 0.22 | 39,793 | 4,693 | 3.87 | 0.57 | 38.06 | 1,213,899,677 |
| 119 | 卫信康 | 11.55 | 2.30% | 0.26 | 15,814 | 1,818 | 2.37 | 0.51 | 88.85 | 769,928,544 |
| 120 | 达安基因 | 11.44 | 0.26% | 0.03 | 369,810 | 42,853 | 4.64 | 9.71 | 84.12 | 9,122,399,217 |
| 121 | 昆药集团 | 11.37 | -0.09% | -0.01 | 169,550 | 19,266 | 2.23 | 1.55 | 22.04 | 8,629,129,517 |
| 122 | 以岭药业 | 11.17 | 0.63% | 0.07 | 32,887 | 3,687 | 0.27 | 0.48 | 21.90 | 13,474,444,532 |
| 123 | 恩华药业 | 11.16 | 2.57% | 0.28 | 120,752 | 13,372 | 1.19 | 0.49 | 19.46 | 11,296,366,506 |
| 124 | 汉森制药 | 11.07 | 3.55% | 0.38 | 52,354 | 5,721 | 1.04 | 1.03 | 25.37 | 5,570,424,000 |
| 125 | 安迪苏 | 10.85 | 0.46% | 0.05 | 40,412 | 4,398 | 0.15 | 1.30 | 29.32 | 29,098,628,812 |
