网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥赛康16.66-2.29%-0.3938,0566,4202.201.1022.202,868,428,700
102华森制药16.34-2.21%-0.3711,7261,9341.241.1339.301,537,022,312
103浙江医药15.86-3.17%-0.52119,81919,3261.231.2542.8615,306,862,279
104通化东宝15.80-4.82%-0.80508,13080,9932.491.6538.4932,096,338,798
105中新药业15.77-2.95%-0.4863,86010,1570.830.7820.1912,077,739,559
106赛升药业15.28-7.28%-1.20241,07638,2174.991.5056.637,364,679,256
107科华生物15.25-4.57%-0.73128,11719,9432.501.3938.587,828,379,893
108吉林敖东15.21-0.07%-0.0144,9656,8750.391.3716.2217,400,355,283
109辰欣药业14.96-1.51%-0.2312,9921,9560.450.9813.724,303,689,808
110安科生物14.82-2.11%-0.32430,10964,6133.161.44110.8620,076,331,794
111广誉远14.722.87%0.41189,71927,7863.851.2791.947,237,315,543
112天士力14.53-1.16%-0.17100,88714,7610.661.6326.0421,994,166,970
113美康生物14.41-2.50%-0.3730,7094,4940.891.05-10.564,925,477,415
114仙琚制药14.03-1.13%-0.1683,39111,7310.910.9330.5412,872,780,932
115中牧股份13.93-1.14%-0.1665,4769,1700.770.9844.5311,800,501,189
116沃华医药13.91-2.80%-0.4052,7477,4480.911.0239.778,034,757,632
117恩华药业13.58-4.03%-0.57151,46720,8991.490.9920.0813,756,059,213
118葵花药业13.56-3.14%-0.4480,34610,9491.371.3614.287,930,720,000
119桂林三金13.47-3.79%-0.5358,0897,9300.980.5620.597,955,896,000
120南卫股份13.41-4.89%-0.6935,0944,8164.251.4186.201,107,031,543
121特一药业13.35-2.27%-0.314,0965520.201.2017.572,716,942,832
122新光药业13.29-1.04%-0.147,7631,0410.480.9623.712,124,800,000
123中国医药13.23-0.82%-0.1136,3514,8440.340.8116.9014,120,390,378
124康缘药业13.14-1.94%-0.2623,7583,1520.400.7316.207,778,599,219
125海正药业12.87-2.28%-0.30119,53415,4851.230.97-1,840.0012,436,050,125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020