网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海辰药业26.66-2.06%-0.5616,1464,3501.350.5746.953,199,200,000
102天药股份5.170.00%0.0086,3954,4380.880.9043.815,103,106,942
103海顺新材20.23-0.44%-0.0922,3154,5301.450.9033.163,103,510,599
104通化金马3.60-1.10%-0.04126,6014,5711.791.63-1.482,545,288,002
105一品红45.09-1.36%-0.6210,2294,6420.650.7442.107,081,529,239
106北大医药6.882.08%0.1467,6424,6431.132.6390.894,100,393,484
107中新药业16.28-0.73%-0.1228,6324,6450.511.5319.139,212,332,277
108罗欣药业12.41-1.35%-0.1737,6814,6900.981.6317.864,758,626,649
109奥锐特18.53-2.27%-0.4325,4084,7026.200.9135.63759,730,000
110中恒集团3.270.31%0.01145,0774,7200.421.5918.2811,363,600,371
111永安药业10.912.15%0.2344,1164,7801.501.5023.173,214,986,075
112丰原药业8.700.81%0.0755,6994,7991.790.7835.582,714,201,901
113哈药股份3.290.00%0.00147,5244,8560.591.62-29.458,247,882,200
114百奥泰37.702.17%0.8013,0854,8772.250.69-9.772,192,952,412
115太极集团14.92-0.73%-0.1133,2224,9690.610.96-46.638,114,854,764
116向日葵3.50-0.57%-0.02145,5575,1141.300.71-45.163,919,300,000
117博瑞医药50.62-1.48%-0.7610,0025,1280.550.82117.729,135,804,510
118奇正藏药25.140.64%0.1621,4685,3780.411.5032.1313,271,896,481
119尔康制药4.73-0.21%-0.01119,6195,6390.581.0555.269,756,121,035
120兄弟科技5.921.02%0.0697,0325,7201.021.3742.905,609,900,887
121溢多利13.530.07%0.0142,4425,7370.880.5436.236,493,127,964
122翰宇药业7.82-0.26%-0.0274,8885,8520.820.52-9.657,170,369,453
123北陆药业11.43-1.38%-0.1651,5145,8951.051.0716.655,607,986,351
124昂利康46.72-1.43%-0.6813,1206,1522.781.4128.662,207,520,000
125昆药集团9.45-0.32%-0.0366,0116,2350.871.4216.097,157,270,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020