网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101上海凯宝4.62-0.43%-0.0287,5434,0310.821.0825.004,950,301,356
102ST辅仁5.30-2.21%-0.1276,4674,1082.041.484.771,983,595,077
103中恒集团2.90-1.02%-0.03141,6844,1260.411.7614.0710,077,810,726
104通化金马7.18-1.91%-0.1458,1464,2030.820.9422.575,076,435,515
105海南海药5.65-1.57%-0.0973,9124,2190.611.46379.196,807,362,385
106西藏药业31.58-2.41%-0.7813,5304,3070.930.9025.004,597,700,620
107四环生物3.30-3.51%-0.12129,1734,3271.250.93-320.393,397,467,787
108九芝堂8.03-1.59%-0.1353,7924,3450.620.9036.636,980,914,515
109九典制药11.820.77%0.0937,2774,3743.620.5342.211,215,957,134
110香雪制药6.51-2.40%-0.1667,4104,4381.021.0072.334,306,210,941
111千金药业8.37-2.22%-0.1953,6704,5321.281.3612.623,502,904,569
112达安基因10.37-1.89%-0.2043,4824,5550.551.3679.168,269,167,822
113昂利康28.59-0.66%-0.1915,8644,5693.361.0526.971,350,877,500
114奇正藏药21.66-2.87%-0.6420,9934,6120.401.3330.9311,417,505,169
115富祥股份16.78-3.12%-0.5427,6484,6901.021.4118.444,552,566,933
116圣济堂2.324.98%0.11208,4474,8421.632.16-2.362,965,376,549
117中新药业13.16-3.02%-0.4136,3844,8480.641.4016.687,446,823,880
118兄弟科技4.69-2.90%-0.14102,7394,8791.141.01-123.424,230,523,106
119金河生物5.54-2.98%-0.1791,1435,0861.430.9619.103,519,504,689
120华仁药业4.01-2.67%-0.11130,8975,3121.111.17130.194,740,674,058
121贵州百灵8.58-1.49%-0.1362,0895,3700.441.0226.0012,108,096,000
122一品红34.680.61%0.2116,0965,5273.471.8222.501,606,542,087
123启迪古汉11.05-3.49%-0.4050,0495,5992.240.84-274.882,466,760,308
124现代制药8.63-1.82%-0.1664,6405,6161.120.9112.934,966,298,368
125广誉远14.26-2.33%-0.3439,1465,6340.931.0118.526,029,052,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019