网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126太极集团16.78-0.59%-0.107,2741,2300.131.59-44.189,131,931,065
127桂林三金16.52-0.42%-0.075,3868940.091.4225.299,773,712,000
128中国医药16.51-0.60%-0.1063,43910,5580.571.7121.1317,655,828,513
129中牧股份16.29-0.43%-0.0725,7394,2160.241.3452.3316,625,545,538
130黄山胶囊15.94-1.54%-0.255,8009270.361.5435.532,355,950,610
131南卫股份15.89-1.00%-0.168,4331,3440.370.9538.683,484,442,000
132安迪苏15.89-0.06%-0.0132,3845,1760.122.0336.1442,642,230,241
133葵花药业15.73-0.82%-0.1319,3983,0920.322.5016.609,215,520,000
134众生药业15.41-1.03%-0.1641,1906,4570.462.5749.7712,567,134,403
135特一药业15.38-0.84%-0.1311,1021,7390.523.0820.363,148,412,708
136仙琚制药15.32-2.98%-0.4756,6258,7980.584.1933.1513,972,235,532
137广誉远15.29-1.23%-0.1915,1462,3350.291.3495.817,542,355,355
138绿康生化15.09-1.05%-0.161,3712090.091.4030.902,352,995,772
139康缘药业14.78-1.79%-0.2718,9222,8220.312.4418.268,768,710,552
140溢多利14.50-1.02%-0.1514,7022,1510.291.4836.986,902,083,147
141京新药业14.45-0.14%-0.0234,4515,0220.461.9321.5610,226,076,657
142华润双鹤14.28-0.70%-0.1017,9022,5670.171.3214.8614,876,569,745
143易明医药14.270.14%0.0226,3513,7871.362.1071.202,701,612,800
144通化东宝13.87-0.50%-0.0779,94111,2270.382.8633.9328,292,780,271
145双鹭药业13.83-1.98%-0.2875,48910,5400.724.0757.2414,167,156,500
146赛隆药业13.41-1.69%-0.232,9864050.442.37127.22885,972,936
147珍宝岛13.39-0.81%-0.114,7806430.061.8631.0411,370,252,400
148江中药业13.07-0.98%-0.1316,7162,2060.251.9615.738,227,800,000
149永安药业12.77-1.54%-0.209,2821,1940.302.0641.953,768,989,175
150舒泰神12.490.08%0.0117,0182,1560.352.65-250.405,959,952,491
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020