网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126寿仙谷28.60-1.75%-0.513,0188680.481.0448.511,775,584,342
127富祥股份17.160.41%0.0711,5461,9920.430.7918.864,655,664,396
128安迪苏11.63-0.09%-0.01279,65833,2861.045.2029.8231,190,511,805
129安科生物15.760.13%0.0246,2467,2830.460.7756.2115,718,157,499
130安图生物105.890.37%0.3915,72116,6320.372.2464.5744,473,800,000
131威尔药业31.31-1.20%-0.382,3187270.990.7817.69730,568,128
132奥赛康16.430.00%0.0031,8125,2301.850.8611.242,830,527,540
133奥赛康0.000.00%0.00000.000.000.000
134奥翔药业13.95-0.29%-0.045,4127621.000.8936.71753,021,000
135奇正藏药20.69-1.57%-0.333,4187120.060.4529.5410,906,194,919
136太龙药业4.400.46%0.0225,9771,1520.460.95-29.022,509,683,585
137太极集团11.53-0.35%-0.0416,9881,9500.310.60132.686,271,064,037
138太安堂4.45-1.33%-0.0620,5919200.270.5417.803,412,140,740
139天药股份3.95-0.75%-0.035,2442070.050.4728.013,857,486,126
140天目药业11.89-0.75%-0.096,9038220.570.60-39.091,447,257,137
141天方药业0.000.00%0.00000.000.000.000
142天宇股份39.62-0.40%-0.1611,7044,6581.980.6813.432,337,522,947
143天士力14.71-1.14%-0.1746,2986,8170.310.6916.9922,251,320,229
144天坛生物26.830.90%0.2422,8796,1340.220.8047.0728,047,191,432
145大理药业11.00-0.72%-0.085,5136070.560.7884.621,092,162,500
146大华农0.000.00%0.00000.000.000.000
147复星医药26.860.37%0.10171,84646,3270.851.2125.5854,014,333,089
148基蛋生物23.260.87%0.2013,0033,0231.010.9720.233,006,766,795
149圣济堂2.080.00%0.0030,6306320.240.68-2.122,658,613,458
150国农科技18.952.71%0.508,2561,5830.980.75-57.621,590,410,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019