网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000
152启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,901
153振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567
154ST辅仁5.31-4.84%-0.27109,3025,8412.921.384.781,987,337,709
155黄山胶囊23.02-4.84%-1.1725,5755,9382.951.0352.321,995,143,400
156昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,614
157寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,893
158大理药业11.70-2.90%-0.3529,8123,5353.000.5290.001,161,663,750
159陇神戎发6.03-2.74%-0.1794,0705,7903.100.86258.801,829,170,350
160中牧股份11.77-6.07%-0.76263,54731,5763.130.9436.859,915,142,160
161国农科技22.82-3.71%-0.8826,2666,0623.131.11-69.381,915,206,929
162金石亚药8.281.72%0.1496,3737,8703.221.0334.502,478,970,695
163丰原药业6.870.59%0.04100,6526,8773.230.9826.962,143,283,570
164众生药业14.34-2.71%-0.40263,12638,4253.230.8325.6111,679,371,830
165红日药业4.024.69%0.18970,69738,2793.261.2844.6711,963,740,445
166中珠医疗1.54-4.35%-0.07546,2898,4823.270.87-1.572,570,363,610
167哈三联12.29-0.73%-0.0947,6635,9133.290.8621.951,780,299,290
168盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280
169康辰药业36.57-2.82%-1.0627,58710,1833.311.0318.363,048,754,595
170天目药业12.48-2.50%-0.3241,4055,1933.400.94-41.031,519,072,252
171京新药业10.97-1.79%-0.20243,64926,9103.450.8514.517,736,555,926
172华北制药9.22-1.71%-0.16577,92754,0983.540.6491.2915,036,019,601
173北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303
174福安药业5.780.70%0.04449,74525,8153.780.89-19.276,876,537,568
175金河生物7.38-1.86%-0.14246,42818,3413.880.9025.454,688,437,654
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020