网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151振东制药4.610.00%0.0045,5672,0960.440.75-72.374,736,750,383
152海南海药5.710.00%0.0038,3422,1830.321.02383.226,879,652,959
153延安必康16.000.00%0.0039,0196,2650.250.6285.1524,516,542,544
154康弘药业38.640.00%0.0041,65816,0570.480.3142.2133,752,297,458
155昆药集团10.380.00%0.0052,2715,4150.690.8318.217,877,780,509
156天士力14.95-0.07%-0.0166,4599,9190.440.5717.2722,614,360,124
157凯莱英127.90-0.07%-0.0915,74320,0780.690.6454.8929,292,692,199
158中国医药12.62-0.08%-0.0129,5963,7300.280.7610.5913,479,525,459
159海思科20.18-0.10%-0.0239,1647,8940.360.5451.7421,799,848,600
160寿仙谷28.20-0.11%-0.033,2979290.530.6247.801,749,527,549
161莎普爱思7.44-0.13%-0.0112,3259160.411.13-14.592,212,228,200
162奇正藏药21.51-0.14%-0.037,5291,6210.140.8330.7111,338,436,573
163金石亚药7.02-0.14%-0.0112,5928840.420.9229.252,101,736,024
164北大医药6.42-0.16%-0.0153,2503,4120.890.6375.623,826,239,269
165通化金马6.41-0.16%-0.0130,8141,9740.440.3820.154,532,026,692
166复星医药25.26-0.16%-0.0489,58522,6040.450.7024.0650,796,800,217
167仁和药业5.97-0.17%-0.01100,0345,9580.810.8413.337,392,890,254
168九强生物17.85-0.17%-0.0328,5445,0980.570.4128.338,941,726,860
169羚锐制药9.99-0.20%-0.02105,15210,4501.850.8619.905,672,411,830
170特一药业16.20-0.25%-0.043,0344910.151.0519.293,254,650,826
171海利生物11.80-0.25%-0.038,8071,0390.140.82-4,370.377,599,200,000
172长江健康3.90-0.26%-0.0117,5886840.140.6812.664,820,333,778
173珍宝岛11.30-0.26%-0.038,1129160.101.4922.439,595,508,000
174大理药业11.09-0.27%-0.039,6551,0730.971.1585.311,101,098,375
175以岭药业11.08-0.27%-0.0329,1583,2190.240.6621.7313,337,189,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019