网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151莱茵生物7.55-4.43%-0.35109,0438,3131.930.9444.414,267,371,287
152*ST金泰7.52-2.59%-0.201,7831350.120.91-94.001,073,659,081
153灵康药业7.37-4.29%-0.3317,9781,3400.351.2515.683,755,752,000
154新华制药7.35-1.47%-0.1130,3002,2300.760.8319.342,936,374,091
155莎普爱思7.17-7.84%-0.6162,0264,5592.090.81-14.632,131,945,725
156海欣股份7.15-0.83%-0.0611,8588470.161.4761.805,278,173,687
157德展健康7.08-5.09%-0.38157,90111,2691.460.6118.097,650,438,347
158海翔药业7.03-2.63%-0.19211,89015,0081.310.6614.6511,379,568,229
159仁和药业6.96-2.38%-0.17232,35816,2751.880.7415.688,618,846,929
160联环药业6.92-5.08%-0.3732,5542,2841.141.5326.621,975,357,388
161方盛制药6.83-1.30%-0.0997,2906,5642.291.2638.852,904,093,598
162神奇制药6.73-4.94%-0.3546,7123,1720.970.8237.393,225,823,452
163仙琚制药6.73-1.61%-0.1149,7933,3550.540.8819.236,166,107,877
164上海莱士6.71-3.17%-0.22269,51718,1980.540.70-51.2233,379,714,284
165通化金马6.590.00%0.00000.000.0019.844,073,908,899
166佛慈制药6.54-2.97%-0.2018,5901,2240.361.6051.333,339,696,780
167鲁抗医药6.48-5.26%-0.36262,73317,2263.081.1534.115,521,748,149
168常山药业6.40-5.47%-0.37103,1686,7401.221.2440.005,426,458,560
169康恩贝6.390.47%0.03410,24825,8351.541.0223.6717,001,095,637
170北大医药6.35-3.35%-0.2239,7002,5430.671.1478.203,784,520,149
171香雪制药6.32-2.77%-0.1828,6891,8250.431.0863.204,180,530,437
172益盛药业6.25-4.14%-0.2715,5609880.471.3731.532,068,447,500
173嘉应制药6.22-5.18%-0.3466,5054,1961.311.2788.103,156,711,255
174金花股份6.15-4.06%-0.2645,1372,8021.481.3452.841,877,569,613
175海南海药6.09-2.09%-0.1365,3154,0020.540.8367.677,337,493,261
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019