吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 方盛制药 | 8.12 | -2.87% | -0.24 | 124,358 | 10,207 | 2.92 | 0.54 | 45.11 | 3,452,597,366 |
| 152 | 沃华医药 | 8.03 | -1.71% | -0.14 | 16,796 | 1,359 | 0.47 | 1.03 | 73.00 | 2,896,870,680 |
| 153 | 灵康药业 | 7.93 | -1.61% | -0.13 | 20,309 | 1,624 | 0.40 | 0.97 | 15.25 | 4,041,128,000 |
| 154 | 未名医药 | 7.91 | -2.35% | -0.19 | 80,181 | 6,404 | 2.00 | 0.47 | -68.90 | 3,170,258,084 |
| 155 | 金石东方 | 7.82 | -1.64% | -0.13 | 33,770 | 2,662 | 1.13 | 0.32 | 27.93 | 2,341,250,101 |
| 156 | 金陵药业 | 7.71 | -0.13% | -0.01 | 29,055 | 2,241 | 0.58 | 1.07 | 10.24 | 3,885,840,000 |
| 157 | 东北制药 | 7.70 | -1.41% | -0.11 | 20,629 | 1,602 | 0.25 | 0.69 | 23.27 | 6,293,020,719 |
| 158 | 通化金马 | 7.48 | -1.45% | -0.11 | 76,903 | 5,776 | 1.09 | 0.70 | 23.66 | 5,288,542,849 |
| 159 | 海欣股份 | 7.45 | -1.19% | -0.09 | 56,681 | 4,272 | 0.77 | 0.87 | 71.36 | 5,499,635,520 |
| 160 | 莱茵生物 | 7.45 | -1.19% | -0.09 | 46,521 | 3,512 | 0.82 | 0.67 | 67.73 | 4,210,849,813 |
| 161 | 华北制药 | 7.18 | -1.37% | -0.10 | 223,306 | 16,070 | 1.37 | 0.53 | 69.71 | 11,709,177,954 |
| 162 | *ST金泰 | 7.12 | -2.06% | -0.15 | 5,108 | 368 | 0.36 | 1.38 | -101.71 | 1,016,549,556 |
| 163 | 海翔药业 | 7.09 | -1.53% | -0.11 | 129,967 | 9,286 | 0.80 | 0.86 | 13.38 | 11,476,691,144 |
| 164 | 紫鑫药业 | 7.05 | -3.95% | -0.29 | 374,013 | 26,813 | 2.92 | 0.73 | -235.00 | 9,029,356,773 |
| 165 | 尔康制药 | 7.01 | 5.26% | 0.35 | 602,171 | 41,924 | 2.92 | 2.19 | 120.45 | 14,458,860,139 |
| 166 | 神奇制药 | 6.99 | 0.58% | 0.04 | 21,957 | 1,539 | 0.46 | 0.69 | 34.95 | 3,350,446,646 |
| 167 | 联环药业 | 6.99 | -0.71% | -0.05 | 11,682 | 820 | 0.41 | 0.77 | 26.88 | 1,995,339,327 |
| 168 | 新华制药 | 6.98 | 0.58% | 0.04 | 16,232 | 1,136 | 0.41 | 1.09 | 18.37 | 2,788,556,619 |
| 169 | 仁和药业 | 6.88 | 0.00% | 0.00 | 118,508 | 8,167 | 0.96 | 0.62 | 14.51 | 8,519,779,723 |
| 170 | 佛慈制药 | 6.64 | -1.19% | -0.08 | 8,153 | 546 | 0.16 | 0.83 | 44.36 | 3,390,762,480 |
| 171 | 康恩贝 | 6.63 | -0.75% | -0.05 | 300,364 | 20,021 | 1.13 | 0.69 | 27.06 | 17,639,634,441 |
| 172 | 益盛药业 | 6.56 | -0.91% | -0.06 | 13,281 | 876 | 0.40 | 0.81 | 31.09 | 2,171,042,496 |
| 173 | 丰原药业 | 6.46 | 0.00% | 0.00 | 19,235 | 1,247 | 0.62 | 0.81 | 25.51 | 2,015,372,906 |
| 174 | 金花股份 | 6.38 | -0.47% | -0.03 | 19,108 | 1,229 | 0.63 | 0.78 | 55.48 | 1,947,787,663 |
| 175 | 香雪制药 | 6.34 | -2.61% | -0.17 | 60,750 | 3,884 | 0.92 | 1.43 | 70.44 | 4,193,759,964 |
