网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华润双鹤12.540.24%0.0349,6466,2200.480.5612.9513,082,200,883
152康缘药业12.35-0.72%-0.0920,3972,5260.341.0322.457,322,080,819
153罗欣药业11.82-1.25%-0.1520,2682,4050.530.6617.014,532,390,572
154珍宝岛11.70-0.68%-0.086,0077020.070.9431.909,935,172,000
155双鹭药业11.65-0.68%-0.0840,0644,6830.390.8641.7111,968,627,500
156赛隆药业11.64-0.51%-0.0612,2341,4260.700.89-169.192,048,640,000
157京新药业11.21-1.58%-0.1854,1266,0890.771.0120.687,908,742,169
158北陆药业11.18-0.27%-0.0327,7673,1000.570.5616.295,485,326,982
159江中药业11.11-0.89%-0.1058,5036,4980.931.4114.246,999,300,000
160易明医药10.95-1.44%-0.1612,2081,3440.640.9352.142,077,434,000
161永安药业10.66-0.84%-0.0916,0821,7120.550.6222.643,141,315,450
162联环药业10.42-0.38%-0.0429,5273,0671.030.5830.652,974,454,333
163现代制药10.29-1.53%-0.1674,6967,7130.730.7914.8110,567,401,586
164舒泰神10.29-2.28%-0.2423,1712,3990.491.07-42.884,898,395,458
165卫信康10.260.69%0.078,9929240.210.9673.294,339,980,000
166新华制药10.10-4.63%-0.4955,2665,6521.291.4320.204,311,280,415
167华北制药10.00-2.72%-0.28149,98915,1320.921.1285.4716,308,047,290
168哈三联9.95-0.20%-0.026,0586020.190.9662.193,150,170,498
169香雪制药9.79-1.11%-0.11100,5309,8971.540.7546.626,390,018,476
170启迪古汉9.64-0.10%-0.0111,4721,1080.480.9851.972,307,586,828
171龙津药业9.47-1.87%-0.18236,81322,2855.911.04-167.613,792,735,000
172*ST目药9.39-0.84%-0.082,0551940.170.6326.561,142,955,805
173昆药集团9.37-0.85%-0.0839,0093,6610.520.6515.957,096,679,357
174羚锐制药9.12-0.44%-0.0448,5074,4400.850.8316.955,178,418,007
175鲁抗医药9.02-0.99%-0.09110,0549,9291.290.5832.217,686,137,085
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020