网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151赛升药业9.41-5.99%-0.6062,4816,0231.300.5422.954,532,480,824
152现代制药9.40-3.69%-0.36113,54410,8831.970.7714.085,409,418,978
153永安药业9.26-4.44%-0.4355,6255,2621.890.8727.772,728,759,950
154华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,460
155上海莱士9.11-2.15%-0.201,017,90192,3102.050.94130.1445,318,807,322
156羚锐制药8.94-3.77%-0.35105,6349,5751.860.8717.815,076,212,388
157莱茵生物8.92-2.62%-0.24225,33320,4933.990.6168.625,041,715,481
158贵州百灵8.90-2.84%-0.26100,2999,0670.710.8626.9712,559,680,000
159海南海药8.90-3.16%-0.29854,05778,8657.091.09597.3210,723,101,810
160千金药业8.86-4.01%-0.37120,94810,8892.890.8313.363,707,973,057
161九芝堂8.58-4.67%-0.4297,4938,5391.120.8539.147,459,059,345
162莎普爱思8.56-6.65%-0.6178,8116,8452.480.72-16.782,718,591,800
163未名医药8.540.47%0.04238,83720,4665.960.76-95.423,422,756,515
164仟源医药8.35-2.00%-0.1758,1594,9162.790.9159.991,739,371,800
165汉森制药8.29-3.49%-0.3049,5694,1520.990.6620.134,171,528,000
166新华制药8.22-2.38%-0.2088,4177,3812.210.6917.493,283,944,901
167灵康药业8.05-3.36%-0.2856,4074,6611.110.7223.684,102,280,000
168东北制药7.73-3.01%-0.24188,20814,8602.230.6329.076,528,819,670
169海欣股份7.69-5.18%-0.4269,2395,4700.940.7372.895,676,804,986
170佛慈制药7.62-3.42%-0.2754,0754,1741.060.6843.203,891,206,340
171金陵药业7.54-3.33%-0.2664,3454,8991.280.7310.593,800,160,000
172金石亚药7.52-4.57%-0.3641,7113,2081.390.8231.332,251,432,322
173神奇制药7.51-3.59%-0.2878,8726,0481.650.5932.653,599,693,035
174*ST金泰7.26-3.46%-0.267,8455780.551.01-90.751,036,537,890
175益盛药业7.23-3.86%-0.2952,4363,8591.580.5033.582,392,780,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020