网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151方盛制药8.12-2.87%-0.24124,35810,2072.920.5445.113,452,597,366
152沃华医药8.03-1.71%-0.1416,7961,3590.471.0373.002,896,870,680
153灵康药业7.93-1.61%-0.1320,3091,6240.400.9715.254,041,128,000
154未名医药7.91-2.35%-0.1980,1816,4042.000.47-68.903,170,258,084
155金石东方7.82-1.64%-0.1333,7702,6621.130.3227.932,341,250,101
156金陵药业7.71-0.13%-0.0129,0552,2410.581.0710.243,885,840,000
157东北制药7.70-1.41%-0.1120,6291,6020.250.6923.276,293,020,719
158通化金马7.48-1.45%-0.1176,9035,7761.090.7023.665,288,542,849
159海欣股份7.45-1.19%-0.0956,6814,2720.770.8771.365,499,635,520
160莱茵生物7.45-1.19%-0.0946,5213,5120.820.6767.734,210,849,813
161华北制药7.18-1.37%-0.10223,30616,0701.370.5369.7111,709,177,954
162*ST金泰7.12-2.06%-0.155,1083680.361.38-101.711,016,549,556
163海翔药业7.09-1.53%-0.11129,9679,2860.800.8613.3811,476,691,144
164紫鑫药业7.05-3.95%-0.29374,01326,8132.920.73-235.009,029,356,773
165尔康制药7.015.26%0.35602,17141,9242.922.19120.4514,458,860,139
166神奇制药6.990.58%0.0421,9571,5390.460.6934.953,350,446,646
167联环药业6.99-0.71%-0.0511,6828200.410.7726.881,995,339,327
168新华制药6.980.58%0.0416,2321,1360.411.0918.372,788,556,619
169仁和药业6.880.00%0.00118,5088,1670.960.6214.518,519,779,723
170佛慈制药6.64-1.19%-0.088,1535460.160.8344.363,390,762,480
171康恩贝6.63-0.75%-0.05300,36420,0211.130.6927.0617,639,634,441
172益盛药业6.56-0.91%-0.0613,2818760.400.8131.092,171,042,496
173丰原药业6.460.00%0.0019,2351,2470.620.8125.512,015,372,906
174金花股份6.38-0.47%-0.0319,1081,2290.630.7855.481,947,787,663
175香雪制药6.34-2.61%-0.1760,7503,8840.921.4370.444,193,759,964
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019