吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 赛升药业 | 9.41 | -5.99% | -0.60 | 62,481 | 6,023 | 1.30 | 0.54 | 22.95 | 4,532,480,824 |
| 152 | 现代制药 | 9.40 | -3.69% | -0.36 | 113,544 | 10,883 | 1.97 | 0.77 | 14.08 | 5,409,418,978 |
| 153 | 永安药业 | 9.26 | -4.44% | -0.43 | 55,625 | 5,262 | 1.89 | 0.87 | 27.77 | 2,728,759,950 |
| 154 | 华北制药 | 9.19 | -2.85% | -0.27 | 735,756 | 70,407 | 4.51 | 1.39 | 90.99 | 14,987,095,460 |
| 155 | 上海莱士 | 9.11 | -2.15% | -0.20 | 1,017,901 | 92,310 | 2.05 | 0.94 | 130.14 | 45,318,807,322 |
| 156 | 羚锐制药 | 8.94 | -3.77% | -0.35 | 105,634 | 9,575 | 1.86 | 0.87 | 17.81 | 5,076,212,388 |
| 157 | 莱茵生物 | 8.92 | -2.62% | -0.24 | 225,333 | 20,493 | 3.99 | 0.61 | 68.62 | 5,041,715,481 |
| 158 | 贵州百灵 | 8.90 | -2.84% | -0.26 | 100,299 | 9,067 | 0.71 | 0.86 | 26.97 | 12,559,680,000 |
| 159 | 海南海药 | 8.90 | -3.16% | -0.29 | 854,057 | 78,865 | 7.09 | 1.09 | 597.32 | 10,723,101,810 |
| 160 | 千金药业 | 8.86 | -4.01% | -0.37 | 120,948 | 10,889 | 2.89 | 0.83 | 13.36 | 3,707,973,057 |
| 161 | 九芝堂 | 8.58 | -4.67% | -0.42 | 97,493 | 8,539 | 1.12 | 0.85 | 39.14 | 7,459,059,345 |
| 162 | 莎普爱思 | 8.56 | -6.65% | -0.61 | 78,811 | 6,845 | 2.48 | 0.72 | -16.78 | 2,718,591,800 |
| 163 | 未名医药 | 8.54 | 0.47% | 0.04 | 238,837 | 20,466 | 5.96 | 0.76 | -95.42 | 3,422,756,515 |
| 164 | 仟源医药 | 8.35 | -2.00% | -0.17 | 58,159 | 4,916 | 2.79 | 0.91 | 59.99 | 1,739,371,800 |
| 165 | 汉森制药 | 8.29 | -3.49% | -0.30 | 49,569 | 4,152 | 0.99 | 0.66 | 20.13 | 4,171,528,000 |
| 166 | 新华制药 | 8.22 | -2.38% | -0.20 | 88,417 | 7,381 | 2.21 | 0.69 | 17.49 | 3,283,944,901 |
| 167 | 灵康药业 | 8.05 | -3.36% | -0.28 | 56,407 | 4,661 | 1.11 | 0.72 | 23.68 | 4,102,280,000 |
| 168 | 东北制药 | 7.73 | -3.01% | -0.24 | 188,208 | 14,860 | 2.23 | 0.63 | 29.07 | 6,528,819,670 |
| 169 | 海欣股份 | 7.69 | -5.18% | -0.42 | 69,239 | 5,470 | 0.94 | 0.73 | 72.89 | 5,676,804,986 |
| 170 | 佛慈制药 | 7.62 | -3.42% | -0.27 | 54,075 | 4,174 | 1.06 | 0.68 | 43.20 | 3,891,206,340 |
| 171 | 金陵药业 | 7.54 | -3.33% | -0.26 | 64,345 | 4,899 | 1.28 | 0.73 | 10.59 | 3,800,160,000 |
| 172 | 金石亚药 | 7.52 | -4.57% | -0.36 | 41,711 | 3,208 | 1.39 | 0.82 | 31.33 | 2,251,432,322 |
| 173 | 神奇制药 | 7.51 | -3.59% | -0.28 | 78,872 | 6,048 | 1.65 | 0.59 | 32.65 | 3,599,693,035 |
| 174 | *ST金泰 | 7.26 | -3.46% | -0.26 | 7,845 | 578 | 0.55 | 1.01 | -90.75 | 1,036,537,890 |
| 175 | 益盛药业 | 7.23 | -3.86% | -0.29 | 52,436 | 3,859 | 1.58 | 0.50 | 33.58 | 2,392,780,068 |
