吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 绿康生化 | 11.50 | 0.88% | 0.10 | 3,222 | 369 | 0.21 | 0.73 | 23.96 | 1,787,282,126 |
| 152 | 华森制药 | 11.30 | 0.18% | 0.02 | 7,442 | 838 | 0.19 | 0.60 | 35.69 | 4,525,787,928 |
| 153 | 海利生物 | 11.13 | -2.79% | -0.32 | 90,343 | 10,123 | 1.40 | 0.62 | -1,918.97 | 7,167,720,000 |
| 154 | 未名医药 | 10.82 | -0.37% | -0.04 | 83,311 | 9,034 | 2.08 | 0.47 | -63.99 | 4,336,560,362 |
| 155 | 珍宝岛 | 10.64 | 0.38% | 0.04 | 5,489 | 583 | 0.06 | 0.63 | 29.01 | 9,035,062,400 |
| 156 | 江中药业 | 10.58 | -0.28% | -0.03 | 37,442 | 3,960 | 0.59 | 0.84 | 13.56 | 6,665,400,000 |
| 157 | 特一药业 | 10.53 | -0.47% | -0.05 | 4,266 | 449 | 0.21 | 0.53 | 32.91 | 2,143,042,950 |
| 158 | 南卫股份 | 10.51 | 0.77% | 0.08 | 9,233 | 972 | 0.42 | 0.74 | 27.09 | 2,309,047,000 |
| 159 | 康缘药业 | 10.47 | -0.48% | -0.05 | 64,731 | 6,809 | 1.09 | 0.57 | 19.04 | 6,207,464,468 |
| 160 | 京新药业 | 10.42 | -1.14% | -0.12 | 61,444 | 6,446 | 0.87 | 0.62 | 19.22 | 7,351,391,026 |
| 161 | 罗欣药业 | 10.23 | 3.65% | 0.36 | 32,132 | 3,253 | 0.84 | 1.24 | 14.72 | 3,922,703,515 |
| 162 | 溢多利 | 9.75 | 0.52% | 0.05 | 34,541 | 3,384 | 0.72 | 0.73 | 26.11 | 4,679,100,904 |
| 163 | 永安药业 | 9.47 | 0.96% | 0.09 | 19,230 | 1,814 | 0.65 | 0.55 | 20.11 | 2,790,643,275 |
| 164 | 双鹭药业 | 9.26 | 0.00% | 0.00 | 49,549 | 4,605 | 0.48 | 0.58 | 33.15 | 9,513,261,000 |
| 165 | 贵州百灵 | 9.10 | -3.60% | -0.34 | 216,456 | 19,934 | 1.53 | 0.90 | 75.83 | 12,841,920,000 |
| 166 | *ST目药 | 9.02 | -0.33% | -0.03 | 3,880 | 350 | 0.32 | 0.73 | 25.52 | 1,097,919,208 |
| 167 | 华北制药 | 9.01 | -1.10% | -0.10 | 70,958 | 6,401 | 0.44 | 0.63 | 77.01 | 14,693,550,608 |
| 168 | 赛隆药业 | 8.71 | 5.45% | 0.45 | 22,514 | 1,919 | 1.28 | 2.04 | -126.60 | 1,532,960,000 |
| 169 | 现代制药 | 8.68 | -0.57% | -0.05 | 33,189 | 2,880 | 0.32 | 0.75 | 12.50 | 8,914,007,384 |
| 170 | 千金药业 | 8.66 | 0.00% | 0.00 | 24,704 | 2,133 | 0.59 | 0.60 | 12.18 | 3,624,271,633 |
| 171 | 信邦制药 | 8.55 | -3.72% | -0.33 | 116,997 | 10,059 | 0.70 | 0.72 | 77.73 | 14,254,804,624 |
| 172 | 联环药业 | 8.49 | 1.43% | 0.12 | 23,384 | 1,973 | 0.82 | 0.89 | 24.97 | 2,423,523,732 |
| 173 | 新华制药 | 8.44 | -0.94% | -0.08 | 12,722 | 1,073 | 0.29 | 0.54 | 16.88 | 3,649,181,253 |
| 174 | 北陆药业 | 8.44 | -0.35% | -0.03 | 29,167 | 2,460 | 0.59 | 0.64 | 12.30 | 4,140,980,297 |
| 175 | 羚锐制药 | 8.42 | -1.17% | -0.10 | 46,257 | 3,898 | 0.81 | 0.57 | 15.65 | 4,780,951,713 |
