网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151四环生物3.420.29%0.0180,4362,7230.780.40-332.043,521,012,070
152嘉应制药5.48-1.44%-0.0832,4121,7890.640.6770.352,781,153,967
153哈药股份3.780.53%0.0251,8181,9550.210.9382.009,476,290,187
154哈三联11.13-0.09%-0.017,8888780.540.5619.881,612,264,532
155启迪古汉11.45-1.04%-0.1246,0265,2652.060.65-284.832,556,054,799
156同和药业21.290.19%0.043,9658430.840.7742.731,007,152,596
157同仁堂26.64-0.82%-0.2233,4868,9170.240.9932.2136,535,967,780
158吉药控股4.001.52%0.0647,4901,8870.730.9421.242,592,058,696
159吉林敖东15.570.45%0.0721,9363,4030.190.7315.1017,823,868,872
160司太立39.80-2.90%-1.1919,3457,8101.150.6144.226,682,355,842
161双鹭药业12.880.16%0.0232,8244,2280.320.7623.5313,232,268,000
162双林生物34.962.28%0.7819,8046,8860.731.2975.099,488,423,645
163双成药业4.530.44%0.0212,1275480.300.68-32.361,834,650,000
164卫光生物50.15-1.28%-0.655,5602,7781.601.0834.351,746,724,500
165卫信康10.25-0.97%-0.108,6868901.300.9085.42683,269,920
166博雅生物31.98-0.59%-0.1917,8925,7110.410.6927.3313,857,729,119
167博腾股份13.61-0.58%-0.0821,8382,9560.400.5647.897,360,798,824
168博瑞医药31.682.86%0.8854,57517,56914.760.95113.141,171,036,215
169南卫股份9.56-0.62%-0.067,3997100.900.7295.60788,028,410
170华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,523
171华润双鹤12.82-0.47%-0.0643,3085,5340.420.8112.8213,374,307,442
172华润三九29.621.89%0.5538,91811,4450.400.9012.7128,980,112,327
173华海药业18.47-2.43%-0.46213,62139,6801.711.6561.5723,102,989,644
174华森制药14.42-1.64%-0.247,9331,1480.840.8235.361,356,345,200
175华北制药7.80-2.01%-0.16460,41535,8942.820.9177.2312,720,276,886
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019