网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151赛托生物29.60-9.48%-3.1039,57912,0333.704.06-70.483,164,893,183
152众生药业12.39-4.03%-0.5295,92612,0561.181.0247.6510,091,172,732
153微芯生物45.48-2.00%-0.9326,22812,1251.050.68623.0111,386,933,205
154凯普生物46.75-2.36%-1.1325,93712,2401.220.7145.399,931,385,057
155东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790
156贵州百灵8.690.00%0.00145,53912,7971.031.6962.0712,263,328,000
157康恩贝5.01-2.72%-0.14259,54513,1680.981.43-53.8713,329,497,518
158同和药业28.76-8.41%-2.6445,15013,2673.514.2548.693,699,108,899
159金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759
160海正药业16.27-1.99%-0.3381,96913,4660.850.7655.3415,709,203,069
161中牧股份14.28-3.12%-0.4696,53013,9620.950.5531.3114,502,919,382
162向日葵3.99-4.32%-0.18346,53414,0453.090.66-47.734,468,002,000
163吉林敖东16.81-1.35%-0.2383,32914,1050.720.9512.5719,550,717,109
164明德生物76.88-3.65%-2.9118,17014,1546.050.8625.372,308,106,505
165艾德生物84.00-2.05%-1.7616,67614,2350.770.89110.5318,303,818,400
166翰宇药业7.88-6.30%-0.53180,51114,6001.971.05-7.967,225,385,075
167鲁抗医药9.17-2.65%-0.25158,06114,6251.850.3829.637,813,955,329
168君实生物84.48-3.16%-2.7617,35614,8362.540.68-216.625,773,786,529
169寿仙谷44.902.51%1.1033,44614,9182.352.3653.456,383,617,225
170常山药业6.48-8.22%-0.58223,67215,0142.391.8725.926,058,585,369
171广誉远14.54-4.47%-0.68101,77215,1522.070.93145.407,153,675,594
172陇神戎发7.61-6.63%-0.54199,55215,8396.582.48-398.432,308,455,450
173九强生物22.301.27%0.2871,49416,0251.431.7247.4511,178,622,719
174一品红43.727.05%2.8837,69416,6158.492.0360.721,940,579,660
175博腾股份38.09-3.00%-1.1843,06216,6250.790.5179.3520,690,272,144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020