吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 东北制药 | 4.65 | -1.90% | -0.09 | 24,346 | 1,118 | 0.19 | 2.19 | -494.68 | 6,050,001,452 |
| 152 | 四环生物 | 4.15 | -2.12% | -0.09 | 94,728 | 3,903 | 0.92 | 2.18 | 160.85 | 4,272,573,126 |
| 153 | 莱茵生物 | 7.55 | -1.18% | -0.09 | 44,305 | 3,324 | 0.78 | 1.82 | 37.75 | 4,267,371,287 |
| 154 | 大理药业 | 7.25 | -1.23% | -0.09 | 3,135 | 227 | 0.14 | 1.11 | 604.17 | 1,592,825,000 |
| 155 | 广济药业 | 7.09 | -1.25% | -0.09 | 10,335 | 731 | 0.34 | 1.86 | 94.53 | 2,137,263,456 |
| 156 | 佐力药业 | 6.00 | -1.48% | -0.09 | 54,803 | 3,264 | 0.90 | 1.79 | 74.07 | 3,651,749,088 |
| 157 | 仟源医药 | 5.87 | -1.51% | -0.09 | 14,065 | 819 | 0.68 | 1.65 | -7.55 | 1,222,767,960 |
| 158 | 通化金马 | 4.15 | -2.12% | -0.09 | 91,667 | 3,760 | 1.30 | 1.17 | -1.71 | 2,934,151,447 |
| 159 | 紫鑫药业 | 2.89 | -3.02% | -0.09 | 322,819 | 9,248 | 2.52 | 1.12 | -12.57 | 3,701,395,897 |
| 160 | 千金药业 | 8.60 | -1.04% | -0.09 | 25,770 | 2,207 | 0.62 | 1.58 | 12.10 | 3,599,161,206 |
| 161 | 福安药业 | 4.30 | -1.83% | -0.08 | 116,563 | 4,982 | 0.98 | 1.44 | 19.55 | 5,115,763,243 |
| 162 | 富祥药业 | 12.89 | -0.62% | -0.08 | 24,730 | 3,149 | 0.53 | 1.13 | 13.15 | 6,068,782,071 |
| 163 | 热景生物 | 40.21 | -0.20% | -0.08 | 6,166 | 2,470 | 1.45 | 1.29 | 85.55 | 1,704,734,515 |
| 164 | 亚宝药业 | 4.79 | -1.64% | -0.08 | 45,379 | 2,164 | 0.59 | 1.88 | -30.51 | 3,688,300,110 |
| 165 | *ST交昂 | 2.71 | -2.87% | -0.08 | 57,572 | 1,549 | 0.74 | 2.40 | -18.19 | 2,113,800,000 |
| 166 | *ST辅仁 | 2.93 | -2.66% | -0.08 | 52,956 | 1,535 | 1.41 | 1.49 | 97.67 | 1,096,591,240 |
| 167 | 卫光生物 | 46.37 | -0.17% | -0.08 | 4,315 | 1,972 | 0.27 | 1.85 | 34.96 | 7,511,940,000 |
| 168 | 长江健康 | 4.09 | -1.92% | -0.08 | 59,304 | 2,415 | 0.48 | 1.83 | -14.27 | 5,055,170,552 |
| 169 | 丰原药业 | 6.91 | -1.00% | -0.07 | 24,912 | 1,699 | 0.80 | 1.73 | 28.26 | 2,155,762,659 |
| 170 | 益盛药业 | 6.08 | -1.14% | -0.07 | 10,338 | 627 | 0.31 | 1.81 | 26.67 | 2,012,185,728 |
| 171 | 华神科技 | 4.17 | -1.65% | -0.07 | 29,567 | 1,229 | 0.48 | 1.68 | 65.16 | 2,570,223,552 |
| 172 | 上海凯宝 | 4.10 | -1.68% | -0.07 | 47,314 | 1,933 | 0.45 | 1.52 | 28.79 | 4,288,600,000 |
| 173 | 红日药业 | 4.11 | -1.67% | -0.07 | 272,562 | 11,137 | 0.91 | 1.77 | 24.18 | 12,290,255,630 |
| 174 | 益佰制药 | 5.12 | -1.35% | -0.07 | 57,300 | 2,923 | 0.72 | 2.33 | 23.06 | 4,054,668,288 |
| 175 | 双成药业 | 3.82 | -1.80% | -0.07 | 14,860 | 562 | 0.37 | 1.88 | 76.40 | 1,547,100,000 |
