网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176申联生物13.694.42%0.5813,4081,8100.511.7940.263,573,933,071
177同和药业27.732.36%0.6411,8443,2790.921.0251.033,566,630,382
178圣济堂2.791.82%0.0554,7161,5170.431.13820.593,566,120,936
179金石亚药8.852.19%0.1922,3361,9780.561.00-80.453,555,433,267
180卫信康8.280.73%0.0610,2348480.241.0759.143,502,440,000
181圣湘生物100.202.98%2.9025,69925,5997.362.2814.293,500,392,211
182太龙药业6.022.38%0.14131,6227,9352.291.9378.083,454,795,424
183力生制药18.880.11%0.0215,1732,8770.830.43377.603,444,750,249
184一品红48.151.65%0.788,9754,2831.281.0230.473,373,454,869
185东宝生物6.39-2.29%-0.15344,62922,2616.620.77181.023,328,385,550
186科前生物39.20-2.00%-0.8017,3836,8592.071.0058.513,292,800,000
187华神科技5.27-3.30%-0.18402,24521,3736.530.8175.723,248,220,172
188龙津药业8.010.13%0.0128,6012,2850.711.08271.533,208,005,000
189嘉应制药6.247.22%0.42299,90418,3335.913.63-22.123,166,861,452
190向日葵2.781.46%0.0479,6322,2000.711.25-35.873,113,044,000
191*ST中珠1.854.52%0.08253,6544,6511.521.55-9.563,087,774,466
192康芝药业6.945.31%0.35573,91639,55912.981.25-120.073,068,548,316
193润都股份16.732.39%0.398,9431,5000.491.6923.563,047,667,294
194汉森制药6.034.51%0.2667,7884,0251.353.0521.103,034,296,000
195山河药辅16.882.49%0.4123,0243,8651.290.6831.853,018,548,614
196万邦德12.19-0.49%-0.0618,5662,2740.780.7019.662,901,220,000
197太安堂3.784.71%0.17214,3777,9082.802.22126.002,898,402,696
198通化金马4.09-0.73%-0.03101,4444,1451.431.28-1.682,891,729,980
199康辰药业34.410.67%0.235,1961,7830.621.1029.922,868,680,492
200之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021