网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176哈药股份3.64-0.27%-0.01104,5943,7910.421.1378.969,125,316,477
177康缘药业14.19-0.28%-0.0432,1134,5400.560.5916.898,158,727,127
178红日药业3.43-0.29%-0.01101,0103,4480.340.5538.1110,207,868,091
179四环生物3.30-0.30%-0.0141,6881,3730.400.97-320.393,397,467,787
180金城医药19.59-0.31%-0.064,3548520.120.4316.607,372,054,379
181安图生物99.85-0.33%-0.338,5928,5650.200.5560.8841,937,000,000
182永安药业8.20-0.36%-0.0317,4811,4330.601.1224.592,393,137,200
183达安基因10.40-0.38%-0.0431,2233,2460.391.1279.398,293,090,198
184凯普生物25.44-0.39%-0.1024,9386,2972.300.5136.802,764,076,021
185热景生物42.94-0.42%-0.182,9361,2642.080.5847.19607,172,201
186太龙药业4.36-0.46%-0.0225,0771,0900.440.90-28.762,486,868,280
187辰欣药业16.24-0.49%-0.0822,9473,7110.800.9113.654,671,919,952
188九芝堂8.08-0.49%-0.0427,6732,2310.321.2136.867,024,382,227
189双林生物32.18-0.49%-0.1611,5123,7020.421.1169.128,733,909,408
190科伦药业21.88-0.50%-0.11119,60026,0150.830.8428.0531,478,547,637
191中新药业13.33-0.52%-0.0721,4262,8480.381.0916.897,543,021,453
192智飞生物45.64-0.52%-0.2451,03523,2640.320.6134.3273,024,000,000
193申联生物14.66-0.54%-0.0819,6132,8824.340.6863.74661,923,790
194赛托生物31.90-0.56%-0.182,6518460.741.0730.561,144,295,969
195艾德生物69.94-0.58%-0.418,1335,6680.890.7472.656,371,645,904
196莱美药业4.98-0.60%-0.0394,3774,6811.160.8054.434,044,961,201
197佐力药业4.89-0.61%-0.0344,0562,1440.721.2095.142,976,175,507
198华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602
199迈克生物27.60-0.65%-0.1820,3525,6050.370.4030.2015,278,767,704
200卫信康10.14-0.69%-0.079,8851,0001.480.8484.50675,937,267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019