网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176信邦制药8.34-0.12%-0.01165,08413,8050.990.7375.8213,904,686,616
177千金药业8.32-1.65%-0.1435,9242,9940.860.9411.713,481,979,213
178香雪制药8.31-2.35%-0.2068,7855,7911.050.7139.575,445,580,744
179灵康药业8.300.12%0.0130,2822,5210.420.5226.775,921,552,000
180新华制药8.16-2.86%-0.2419,6901,6200.461.1616.323,528,118,368
181卫信康8.092.15%0.1711,2229060.270.9957.793,422,070,000
182羚锐制药8.03-1.47%-0.1238,8133,1210.680.6214.934,559,506,206
183大理药业7.940.25%0.023,7322980.170.44661.671,744,418,000
184启迪药业7.90-1.86%-0.1512,0709640.500.5542.591,891,072,193
185九芝堂7.90-1.86%-0.1542,2803,3520.490.9828.466,867,898,464
186沃华医药7.86-2.84%-0.2377,3086,1351.340.6225.364,536,867,456
187贵州百灵7.74-2.52%-0.2078,5866,1410.560.7464.5010,922,688,000
188莱美药业7.73-5.50%-0.45226,66017,7772.790.75-27.226,278,624,515
189利德曼7.69-6.11%-0.50499,25639,02711.861.794,523.533,237,889,765
190鲁抗医药7.65-5.56%-0.45310,67124,0633.651.6927.326,518,730,454
191上海莱士7.630.13%0.01266,70720,5070.540.6244.1037,956,366,615
192金石亚药7.24-0.82%-0.0611,4118260.280.76-65.822,908,625,633
193佛慈制药7.23-2.30%-0.1717,4841,2730.340.5933.553,692,050,110
194海欣股份7.21-0.55%-0.0418,4241,3320.250.5867.575,322,466,053
195莱茵生物7.13-1.38%-0.1063,1634,5291.120.8635.654,029,981,096
196丰原药业7.11-0.84%-0.0627,7141,9790.890.6929.082,218,158,105
197广济药业7.010.86%0.0612,2258520.410.6793.472,113,147,648
198海南海药6.99-2.92%-0.21206,16414,3131.711.77-34.868,421,851,871
199中关村6.63-0.60%-0.0437,2352,4890.500.79314.224,948,147,891
200莎普爱思6.600.15%0.0110,4696920.320.77-34.742,129,110,493
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021