吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 信邦制药 | 8.34 | -0.12% | -0.01 | 165,084 | 13,805 | 0.99 | 0.73 | 75.82 | 13,904,686,616 |
| 177 | 千金药业 | 8.32 | -1.65% | -0.14 | 35,924 | 2,994 | 0.86 | 0.94 | 11.71 | 3,481,979,213 |
| 178 | 香雪制药 | 8.31 | -2.35% | -0.20 | 68,785 | 5,791 | 1.05 | 0.71 | 39.57 | 5,445,580,744 |
| 179 | 灵康药业 | 8.30 | 0.12% | 0.01 | 30,282 | 2,521 | 0.42 | 0.52 | 26.77 | 5,921,552,000 |
| 180 | 新华制药 | 8.16 | -2.86% | -0.24 | 19,690 | 1,620 | 0.46 | 1.16 | 16.32 | 3,528,118,368 |
| 181 | 卫信康 | 8.09 | 2.15% | 0.17 | 11,222 | 906 | 0.27 | 0.99 | 57.79 | 3,422,070,000 |
| 182 | 羚锐制药 | 8.03 | -1.47% | -0.12 | 38,813 | 3,121 | 0.68 | 0.62 | 14.93 | 4,559,506,206 |
| 183 | 大理药业 | 7.94 | 0.25% | 0.02 | 3,732 | 298 | 0.17 | 0.44 | 661.67 | 1,744,418,000 |
| 184 | 启迪药业 | 7.90 | -1.86% | -0.15 | 12,070 | 964 | 0.50 | 0.55 | 42.59 | 1,891,072,193 |
| 185 | 九芝堂 | 7.90 | -1.86% | -0.15 | 42,280 | 3,352 | 0.49 | 0.98 | 28.46 | 6,867,898,464 |
| 186 | 沃华医药 | 7.86 | -2.84% | -0.23 | 77,308 | 6,135 | 1.34 | 0.62 | 25.36 | 4,536,867,456 |
| 187 | 贵州百灵 | 7.74 | -2.52% | -0.20 | 78,586 | 6,141 | 0.56 | 0.74 | 64.50 | 10,922,688,000 |
| 188 | 莱美药业 | 7.73 | -5.50% | -0.45 | 226,660 | 17,777 | 2.79 | 0.75 | -27.22 | 6,278,624,515 |
| 189 | 利德曼 | 7.69 | -6.11% | -0.50 | 499,256 | 39,027 | 11.86 | 1.79 | 4,523.53 | 3,237,889,765 |
| 190 | 鲁抗医药 | 7.65 | -5.56% | -0.45 | 310,671 | 24,063 | 3.65 | 1.69 | 27.32 | 6,518,730,454 |
| 191 | 上海莱士 | 7.63 | 0.13% | 0.01 | 266,707 | 20,507 | 0.54 | 0.62 | 44.10 | 37,956,366,615 |
| 192 | 金石亚药 | 7.24 | -0.82% | -0.06 | 11,411 | 826 | 0.28 | 0.76 | -65.82 | 2,908,625,633 |
| 193 | 佛慈制药 | 7.23 | -2.30% | -0.17 | 17,484 | 1,273 | 0.34 | 0.59 | 33.55 | 3,692,050,110 |
| 194 | 海欣股份 | 7.21 | -0.55% | -0.04 | 18,424 | 1,332 | 0.25 | 0.58 | 67.57 | 5,322,466,053 |
| 195 | 莱茵生物 | 7.13 | -1.38% | -0.10 | 63,163 | 4,529 | 1.12 | 0.86 | 35.65 | 4,029,981,096 |
| 196 | 丰原药业 | 7.11 | -0.84% | -0.06 | 27,714 | 1,979 | 0.89 | 0.69 | 29.08 | 2,218,158,105 |
| 197 | 广济药业 | 7.01 | 0.86% | 0.06 | 12,225 | 852 | 0.41 | 0.67 | 93.47 | 2,113,147,648 |
| 198 | 海南海药 | 6.99 | -2.92% | -0.21 | 206,164 | 14,313 | 1.71 | 1.77 | -34.86 | 8,421,851,871 |
| 199 | 中关村 | 6.63 | -0.60% | -0.04 | 37,235 | 2,489 | 0.50 | 0.79 | 314.22 | 4,948,147,891 |
| 200 | 莎普爱思 | 6.60 | 0.15% | 0.01 | 10,469 | 692 | 0.32 | 0.77 | -34.74 | 2,129,110,493 |
