吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 金花股份 | 6.41 | -0.47% | -0.03 | 25,666 | 1,652 | 0.84 | 1.10 | 55.74 | 1,956,946,540 |
| 177 | 北大医药 | 6.40 | -1.39% | -0.09 | 30,018 | 1,927 | 0.50 | 0.66 | 81.12 | 3,814,319,520 |
| 178 | 鲁抗医药 | 6.37 | -0.93% | -0.06 | 75,267 | 4,816 | 0.88 | 0.86 | 45.50 | 5,428,014,770 |
| 179 | 嘉应制药 | 6.22 | -1.74% | -0.11 | 48,282 | 3,012 | 0.95 | 1.05 | 82.38 | 3,156,711,255 |
| 180 | 海南海药 | 6.10 | -3.63% | -0.23 | 95,174 | 5,848 | 0.79 | 0.84 | 187.69 | 7,349,541,690 |
| 181 | 陇神戎发 | 5.92 | -2.79% | -0.17 | 44,688 | 2,664 | 1.47 | 1.51 | 186.16 | 1,795,802,400 |
| 182 | 亚宝药业 | 5.91 | -0.67% | -0.04 | 33,465 | 1,984 | 0.43 | 0.80 | 15.90 | 4,550,700,136 |
| 183 | 金河生物 | 5.91 | -0.34% | -0.02 | 96,844 | 5,745 | 1.52 | 0.72 | 19.70 | 3,754,561,861 |
| 184 | 福安药业 | 5.78 | 1.23% | 0.07 | 539,818 | 30,984 | 4.54 | 1.00 | -18.06 | 6,876,537,568 |
| 185 | 信邦制药 | 5.68 | -3.24% | -0.19 | 92,782 | 5,327 | 0.56 | 0.88 | -6.68 | 9,469,858,510 |
| 186 | 常山药业 | 5.65 | -2.25% | -0.13 | 96,507 | 5,420 | 1.03 | 1.77 | 33.24 | 5,282,562,861 |
| 187 | ST辅仁 | 5.57 | -1.94% | -0.11 | 184,751 | 10,572 | 4.94 | 1.75 | 4.16 | 2,084,646,147 |
| 188 | 利德曼 | 5.53 | -1.60% | -0.09 | 20,484 | 1,132 | 0.49 | 1.29 | 194.04 | 2,328,417,477 |
| 189 | 佐力药业 | 5.27 | 0.19% | 0.01 | 33,872 | 1,785 | 0.56 | 1.27 | 284.86 | 3,207,452,949 |
| 190 | 振东制药 | 5.14 | 0.00% | 0.00 | 122,461 | 6,277 | 1.19 | 1.25 | -40.16 | 5,281,322,552 |
| 191 | 精华制药 | 5.05 | -7.51% | -0.41 | 105,613 | 5,334 | 1.26 | 5.92 | 17.90 | 4,220,408,089 |
| 192 | 交大昂立 | 4.96 | -1.20% | -0.06 | 24,067 | 1,197 | 0.31 | 0.92 | -7.77 | 3,868,800,000 |
| 193 | 康芝药业 | 4.95 | -2.17% | -0.11 | 37,710 | 1,873 | 0.85 | 1.01 | -134.88 | 2,188,661,983 |
| 194 | 太龙药业 | 4.91 | 0.20% | 0.01 | 86,657 | 4,273 | 1.52 | 0.94 | -30.90 | 2,800,578,728 |
| 195 | 莱美药业 | 4.88 | 3.83% | 0.18 | 404,116 | 19,811 | 4.98 | 4.60 | 55.90 | 3,963,737,080 |
| 196 | 益佰制药 | 4.87 | -1.62% | -0.08 | 46,835 | 2,285 | 0.59 | 0.90 | -4.88 | 3,856,686,438 |
| 197 | 千红制药 | 4.84 | 0.00% | 0.00 | 23,650 | 1,144 | 0.19 | 0.96 | 26.92 | 6,164,810,608 |
| 198 | 双成药业 | 4.83 | -4.92% | -0.25 | 120,340 | 5,835 | 2.97 | 0.92 | -30.19 | 1,956,150,000 |
| 199 | 兄弟科技 | 4.81 | -2.24% | -0.11 | 70,811 | 3,423 | 0.79 | 1.34 | -67.75 | 4,338,766,768 |
| 200 | 东宝生物 | 4.77 | 1.49% | 0.07 | 165,328 | 7,892 | 3.59 | 1.62 | 61.71 | 2,198,369,495 |
