网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176金花股份6.41-0.47%-0.0325,6661,6520.841.1055.741,956,946,540
177北大医药6.40-1.39%-0.0930,0181,9270.500.6681.123,814,319,520
178鲁抗医药6.37-0.93%-0.0675,2674,8160.880.8645.505,428,014,770
179嘉应制药6.22-1.74%-0.1148,2823,0120.951.0582.383,156,711,255
180海南海药6.10-3.63%-0.2395,1745,8480.790.84187.697,349,541,690
181陇神戎发5.92-2.79%-0.1744,6882,6641.471.51186.161,795,802,400
182亚宝药业5.91-0.67%-0.0433,4651,9840.430.8015.904,550,700,136
183金河生物5.91-0.34%-0.0296,8445,7451.520.7219.703,754,561,861
184福安药业5.781.23%0.07539,81830,9844.541.00-18.066,876,537,568
185信邦制药5.68-3.24%-0.1992,7825,3270.560.88-6.689,469,858,510
186常山药业5.65-2.25%-0.1396,5075,4201.031.7733.245,282,562,861
187ST辅仁5.57-1.94%-0.11184,75110,5724.941.754.162,084,646,147
188利德曼5.53-1.60%-0.0920,4841,1320.491.29194.042,328,417,477
189佐力药业5.270.19%0.0133,8721,7850.561.27284.863,207,452,949
190振东制药5.140.00%0.00122,4616,2771.191.25-40.165,281,322,552
191精华制药5.05-7.51%-0.41105,6135,3341.265.9217.904,220,408,089
192交大昂立4.96-1.20%-0.0624,0671,1970.310.92-7.773,868,800,000
193康芝药业4.95-2.17%-0.1137,7101,8730.851.01-134.882,188,661,983
194太龙药业4.910.20%0.0186,6574,2731.520.94-30.902,800,578,728
195莱美药业4.883.83%0.18404,11619,8114.984.6055.903,963,737,080
196益佰制药4.87-1.62%-0.0846,8352,2850.590.90-4.883,856,686,438
197千红制药4.840.00%0.0023,6501,1440.190.9626.926,164,810,608
198双成药业4.83-4.92%-0.25120,3405,8352.970.92-30.191,956,150,000
199兄弟科技4.81-2.24%-0.1170,8113,4230.791.34-67.754,338,766,768
200东宝生物4.771.49%0.07165,3287,8923.591.6261.712,198,369,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019