网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176华兰生物33.400.09%0.0359,59419,8740.430.4930.4846,597,392,768
177华仁药业3.950.51%0.0254,1762,1290.461.22128.254,669,741,279
178千金药业8.540.35%0.0323,6712,0150.570.9012.883,574,050,779
179千红制药4.460.91%0.0426,4541,1760.211.4924.655,680,796,552
180北陆药业8.190.12%0.0139,8743,2500.820.8621.364,004,827,084
181北大医药6.42-0.16%-0.0153,2503,4120.890.6375.623,826,239,269
182力生制药25.410.28%0.075,8511,4810.320.8121.724,636,181,347
183利德曼5.830.00%0.0013,9128100.330.62-302.072,454,733,073
184凯莱英127.90-0.07%-0.0915,74320,0780.690.6454.8929,292,692,199
185凯普生物25.44-0.39%-0.1024,9386,2972.300.5136.802,764,076,021
186兴齐眼药81.00-2.64%-2.2011,7419,5551.471.42231.436,480,000,000
187兄弟科技4.581.55%0.0765,7342,9960.731.32-120.534,131,299,750
188健康元9.551.17%0.11141,92813,4520.730.8322.7118,508,218,378
189健友股份42.002.51%1.0325,24510,5620.680.8053.3115,574,963,950
190信邦制药5.471.30%0.0763,6423,4800.381.13-6.519,119,740,502
191信立泰18.120.06%0.0138,2056,8940.371.1418.4918,953,809,920
192佛慈制药6.800.00%0.0012,1218230.240.6538.553,472,467,600
193佐力药业4.89-0.61%-0.0344,0562,1440.721.2095.142,976,175,507
194众生药业9.940.10%0.0141,0194,0590.500.8917.758,095,743,095
195以岭药业11.08-0.27%-0.0329,1583,2190.240.6621.7313,337,189,490
196仟源医药7.900.13%0.019,4327410.450.9356.751,645,633,200
197仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743
198仁和药业5.97-0.17%-0.01100,0345,9580.810.8413.337,392,890,254
199亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451
200人福医药12.84-0.85%-0.1162,1877,9740.480.67-7.4216,512,869,956
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019